Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:19
10.781 -0,01%
Francoforte 17:18
26.406 +0,53%

BXP

Mercato: NYSE

64,918
-1,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.1964,9179-1,92%500
17.18.3564,93-1,90%100
17.18.2264,89-1,96%300
17.17.2664,925-1,91%100
17.17.1264,89-1,96%200
17.16.4264,91-1,93%100
17.16.4264,90-1,95%100
17.16.0264,94-1,89%300
17.15.1664,96-1,86%200
17.15.0964,98-1,83%100
17.15.0865,02-1,77%100
17.15.0465,03-1,75%200
17.15.0265,015-1,78%100
17.15.0265,01-1,78%600
17.15.0265,03-1,75%100
17.15.0265,04-1,74%100
17.15.0265,01-1,78%300
17.14.5264,96-1,86%300
17.14.4964,985-1,82%200
17.14.3064,99-1,81%100
17.13.4665,01-1,78%200
17.13.4264,97-1,84%300
17.10.0964,965-1,85%112
17.09.5064,95-1,87%200
17.09.1064,97-1,84%200
17.09.0664,98-1,83%200
17.08.2164,99-1,81%100
17.08.1665,01-1,78%100
17.08.1664,99-1,81%200
17.08.1665,01-1,78%200
OraValoreVar.%Volume
17.08.0765,03-1,75%200
17.08.0365,02-1,77%200
17.08.0365,03-1,75%140
17.08.0365,02-1,77%1.948
17.07.5565,01-1,78%500
17.07.5264,99-1,81%300
17.07.5265,01-1,78%500
17.07.5265,00-1,80%100
17.07.5265,01-1,78%100
17.07.4964,98-1,83%1.000
17.06.4364,91-1,93%100
17.06.4364,90-1,95%100
17.06.4364,91-1,93%100
17.06.3664,94-1,89%1.200
17.06.3364,93-1,90%100
17.06.3364,94-1,89%100
17.06.3364,935-1,90%200
17.06.3364,94-1,89%100
17.06.3364,93-1,90%100
17.06.3064,92-1,92%100
17.06.1464,96-1,86%100
17.06.0764,985-1,82%800
17.06.0765,01-1,78%200
17.06.0765,00-1,80%700
17.05.2364,96-1,86%300
17.05.0964,98-1,83%100
17.05.0964,96-1,86%400
17.03.3564,93-1,90%300
17.03.1064,95-1,87%100
17.02.5964,94-1,89%100
OraValoreVar.%Volume
17.02.4764,97-1,84%188
17.02.2264,99-1,81%700
17.02.0264,98-1,83%608
17.02.0264,955-1,87%220
17.01.3764,97-1,84%400
17.01.3764,96-1,86%816
17.01.3764,98-1,83%200
17.01.2764,93-1,90%200
17.01.0464,96-1,86%200
17.00.3464,98-1,83%100
17.00.1865,01-1,78%100
17.00.0965,015-1,78%100
16.59.5864,99-1,81%120
16.59.5865,00-1,80%100
16.59.5265,02-1,77%100
16.59.5165,035-1,74%700
16.59.5165,03-1,75%100
16.59.2765,055-1,71%100
16.59.0165,03-1,75%100
16.58.5365,065-1,70%200
16.57.3765,08-1,68%400
16.57.3765,06-1,71%100
16.57.3765,04-1,74%600
16.57.3765,03-1,75%600
16.57.2265,02-1,77%200
16.57.2065,00-1,80%160
16.56.4164,98-1,83%100
16.55.4264,99-1,81%240
16.55.1165,01-1,78%200
16.54.0064,96-1,86%400
OraValoreVar.%Volume
16.54.0064,95-1,87%200
16.54.0064,97-1,84%100
16.53.3764,91-1,93%500
16.53.3764,90-1,95%1.200
16.53.3764,93-1,90%100
16.53.3564,865-2,00%400
16.52.1864,855-2,02%100
16.52.0964,845-2,03%500
16.52.0464,82-2,07%300
16.52.0464,83-2,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```