Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

BXP

Mercato: NYSE

67,4
+2,63%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0367,40INV.774.368
21.59.5967,41+0,01%100
21.59.5967,40INV.100
21.59.5967,41+0,01%100
21.59.5967,405+0,01%500
21.59.5967,40INV.100
21.59.5967,405+0,01%200
21.59.5967,40INV.100
21.59.5967,405+0,01%100
21.59.5967,41+0,01%300
21.59.5967,405+0,01%700
21.59.5867,40INV.100
21.59.5867,41+0,01%100
21.59.5867,40INV.200
21.59.5867,41+0,01%100
21.59.5867,405+0,01%100
21.59.5867,41+0,01%100
21.59.5767,425+0,04%800
21.59.5767,42+0,03%100
21.59.5767,425+0,04%800
21.59.5767,405+0,01%228
21.59.5767,41+0,01%400
21.59.5767,42+0,03%100
21.59.5767,41+0,01%200
21.59.5767,405+0,01%100
21.59.5767,42+0,03%100
21.59.5667,43+0,04%140
21.59.5667,45+0,07%100
21.59.5667,44+0,06%100
21.59.5667,45+0,07%100
OraValoreVar.%Volume
21.59.5667,44+0,06%200
21.59.5667,45+0,07%100
21.59.5667,46+0,09%100
21.59.5667,45+0,07%600
21.59.5667,44+0,06%100
21.59.5567,455+0,08%100
21.59.5567,44+0,06%100
21.59.5567,45+0,07%372
21.59.5367,46+0,09%100
21.59.5367,45+0,07%100
21.59.5367,46+0,09%150
21.59.5367,45+0,07%424
21.59.5267,445+0,07%100
21.59.5167,44+0,06%100
21.59.5167,42+0,03%100
21.59.5067,41+0,01%254
21.59.5067,40INV.100
21.59.5067,39-0,01%458
21.59.4967,36-0,06%200
21.59.4867,37-0,04%104
21.59.4767,35-0,07%655
21.59.4767,36-0,06%207
21.59.4667,34-0,09%451
21.59.4667,33-0,10%500
21.59.4567,30-0,15%100
21.59.4567,29-0,16%100
21.59.4567,30-0,15%300
21.59.4467,29-0,16%300
21.59.4467,28-0,18%100
21.59.4467,27-0,19%200
OraValoreVar.%Volume
21.59.4367,28-0,18%300
21.59.4267,285-0,17%100
21.59.4267,27-0,19%217
21.59.4267,28-0,18%200
21.59.4167,29-0,16%300
21.59.4167,285-0,17%100
21.59.3867,25-0,22%100
21.59.3767,28-0,18%2.291
21.59.3467,29-0,16%461
21.59.3267,30-0,15%3.764
21.59.3067,315-0,13%100
21.59.3067,29-0,16%312
21.59.2467,28-0,18%340
21.59.2367,29-0,16%200
21.59.2167,27-0,19%1.477
21.59.1767,28-0,18%100
21.59.1467,285-0,17%100
21.59.1467,29-0,16%100
21.59.1267,30-0,15%100
21.59.1167,28-0,18%312
21.59.0967,285-0,17%300
21.59.0367,29-0,16%100
21.59.0367,285-0,17%100
21.59.0367,29-0,16%119
21.59.0267,31-0,13%2.372
21.59.0067,315-0,13%400
21.59.0067,32-0,12%626
21.58.5767,315-0,13%100
21.58.5767,31-0,13%195
21.58.5667,31-0,13%272
OraValoreVar.%Volume
21.58.5367,33-0,10%1.460
21.58.5367,335-0,10%100
21.58.5367,33-0,10%100
21.58.5067,34-0,09%233
21.58.4967,325-0,11%200
21.58.4867,33-0,10%100
21.58.4767,32-0,12%200
21.58.4667,31-0,13%981
21.58.4667,305-0,14%100
21.58.4267,30-0,15%852

(*) I dati sono limitati agli ultimi 100 contratti.

```