Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Byrna Technologies

Mercato: NASDAQ - National

5,69
+3,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,69+3,08%28.145
21.59.545,68+2,90%353
21.59.505,69+3,08%158
21.59.505,695+3,17%306
21.59.445,69+3,08%200
21.59.315,695+3,17%100
21.59.295,70+3,26%2.477
21.59.295,69+3,08%128
21.59.285,68+2,90%1.570
21.59.285,66+2,54%100
21.59.045,684+2,97%100
21.59.045,67+2,72%333
21.59.045,65+2,36%200
21.59.045,66+2,54%576
21.59.045,683+2,95%100
21.59.035,685+2,99%462
21.59.015,69+3,08%454
21.59.015,685+2,99%1.456
21.58.455,68+2,90%100
21.58.305,685+2,99%100
21.58.065,67+2,72%100
21.57.585,675+2,81%300
21.57.585,66+2,54%1.529
21.57.585,68+2,90%100
21.57.385,675+2,81%800
21.57.025,68+2,90%100
21.57.025,69+3,08%600
21.57.025,68+2,90%699
21.57.025,69+3,08%700
21.56.255,69+3,08%1.526
OraValoreVar.%Volume
21.56.035,695+3,17%300
21.55.575,69+3,08%354
21.55.575,68+2,90%649
21.55.575,67+2,72%1.405
21.55.385,675+2,81%103
21.55.355,67+2,72%300
21.55.355,675+2,81%200
21.55.355,68+2,90%541
21.55.355,675+2,81%200
21.55.355,68+2,90%312
21.55.355,675+2,81%300
21.55.355,67+2,72%1.929
21.55.285,675+2,81%500
21.55.015,68+2,90%100
21.55.015,67+2,72%1.518
21.55.015,67+2,72%906
21.54.405,675+2,81%300
21.54.325,675+2,81%100
21.54.325,67+2,72%764
21.54.325,67+2,72%300
21.54.315,68+2,90%100
21.54.315,675+2,81%200
21.54.315,68+2,90%460
21.54.315,675+2,81%200
21.53.265,67+2,72%200
21.53.265,689+3,06%100
21.53.045,68+2,90%580
21.53.035,675+2,81%100
21.53.035,67+2,72%2.359
21.52.335,68+2,90%250
OraValoreVar.%Volume
21.52.335,67+2,72%1.128
21.52.335,67+2,72%477
21.52.325,68+2,90%100
21.52.325,67+2,72%1.300
21.52.265,675+2,81%100
21.52.005,67+2,72%924
21.51.415,68+2,90%342
21.51.375,665+2,63%100
21.51.375,67+2,72%1.028
21.51.375,66+2,54%224
21.51.375,665+2,63%100
21.51.375,66+2,54%1.032
21.51.375,665+2,63%190
21.51.345,6693+2,70%100
21.51.315,665+2,63%300
21.51.155,66+2,54%753
21.51.155,6691+2,70%100
21.51.025,655+2,45%300
21.50.595,65+2,36%182
21.50.595,655+2,45%100
21.50.595,65+2,36%118
21.50.595,655+2,45%200
21.50.595,65+2,36%1.071
21.50.595,655+2,45%166
21.50.595,65+2,36%500
21.50.465,6593+2,52%100
21.50.345,65+2,36%488
21.50.095,655+2,45%200
21.50.095,65+2,36%282
21.50.095,645+2,26%200
OraValoreVar.%Volume
21.50.095,64+2,17%570
21.50.095,65+2,36%600
21.50.095,64+2,17%200
21.50.095,66+2,54%200
21.49.585,64+2,17%200
21.49.585,65+2,36%374
21.49.585,64+2,17%1.100
21.49.585,645+2,26%500
21.49.575,64+2,17%400
21.49.575,65+2,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```