Milano 9:19
44.104 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.050 +1,82%

Byrna Technologies

Mercato: NASDAQ - National

8,99
-3,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.008,99INV.55.259
20.59.409,00+0,11%787
20.59.358,99INV.100
20.59.338,98-0,11%100
20.59.328,99INV.309
20.59.048,995+0,06%158
20.59.048,99INV.100
20.59.048,98-0,11%1.423
20.59.048,975-0,17%200
20.59.049,00+0,11%108
20.58.388,97-0,22%200
20.58.308,972-0,20%200
20.58.228,97-0,22%210
20.58.108,975-0,17%100
20.58.108,97-0,22%1.298
20.58.068,96-0,33%2.096
20.57.178,95-0,44%280
20.56.388,97-0,22%884
20.56.238,98-0,11%300
20.56.118,985-0,06%200
20.56.118,98-0,11%441
20.55.528,9803-0,11%200
20.55.408,98-0,11%548
20.55.358,975-0,17%225
20.55.358,98-0,11%127
20.55.358,97-0,22%526
20.55.098,98-0,11%350
20.55.008,99INV.100
20.54.559,00+0,11%100
20.54.538,98-0,11%100
OraValoreVar.%Volume
20.54.528,99INV.1.300
20.53.198,97-0,22%405
20.53.108,99INV.100
20.53.088,975-0,17%300
20.53.048,99INV.200
20.52.249,01+0,22%291
20.51.299,00+0,11%790
20.51.288,99INV.200
20.51.289,00+0,11%531
20.51.269,01+0,22%944
20.50.319,02+0,33%300
20.50.069,01+0,22%500
20.50.069,005+0,17%200
20.49.089,01+0,22%100
20.48.199,015+0,28%100
20.48.109,0195+0,33%277
20.47.569,01+0,22%263
20.46.179,02+0,33%1.300
20.45.379,03+0,44%100
20.45.179,02+0,33%100
20.44.599,0466+0,63%250
20.44.019,05+0,67%200
20.43.459,035+0,50%200
20.42.499,01+0,22%100
20.42.499,04+0,56%200
20.42.499,05+0,67%200
20.42.119,025+0,39%300
20.40.049,00+0,11%100
20.40.049,02+0,33%726
20.39.569,01+0,22%220
OraValoreVar.%Volume
20.39.509,02+0,33%300
20.38.409,03+0,44%220
20.38.069,02+0,33%320
20.35.599,03+0,44%1.000
20.34.569,02+0,33%100
20.33.299,03+0,44%102
20.31.329,035+0,50%100
20.31.279,00+0,11%100
20.31.279,02+0,33%400
20.31.279,03+0,44%459
20.30.109,01+0,22%1.299
20.28.299,02+0,33%337
20.28.049,00+0,11%280
20.24.359,015+0,28%250
20.24.119,01+0,22%100
20.24.109,00+0,11%360
20.23.149,01+0,22%1.300
20.21.489,025+0,39%200
20.20.419,01+0,22%100
20.17.109,025+0,39%191
20.16.209,03+0,44%240
20.16.149,05+0,67%1.742
20.15.379,07+0,89%100
20.13.279,064+0,82%248
20.13.159,05+0,67%320
20.03.069,04+0,56%100
20.01.069,065+0,83%120
20.00.429,08+1,00%100
20.00.429,05+0,67%200
20.00.429,04+0,56%400
OraValoreVar.%Volume
20.00.099,025+0,39%300
19.59.479,01+0,22%100
19.57.429,025+0,39%205
19.55.229,0499+0,67%100
19.52.519,03+0,44%194
19.52.369,05+0,67%100
19.50.319,03+0,44%500
19.50.269,05+0,67%100
19.49.169,04+0,56%100
19.46.029,00+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```