Milano 17:35
44.594 -0,37%
Nasdaq 22:00
25.462 +0,46%
Dow Jones 22:00
48.363 +0,47%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Byrna Technologies

Mercato: NASDAQ - National

17,5
+0,86%

valuta in USD

Ultimo aggiornamento: 22/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.0017,50+0,86%43.090
21.59.5917,49+0,81%200
21.59.5917,50+0,86%100
21.59.5717,52+0,98%100
21.59.5717,53+1,04%348
21.59.5717,525+1,01%100
21.59.5717,52+0,98%100
21.59.5517,51+0,92%1.208
21.59.5117,50+0,86%1.037
21.59.4717,51+0,92%100
21.59.4717,50+0,86%201
21.59.4517,49+0,81%510
21.59.4517,50+0,86%100
21.59.4517,49+0,81%925
21.59.4217,485+0,78%467
21.59.3917,49+0,81%140
21.59.3617,48+0,75%1.199
21.59.3617,49+0,81%395
21.59.3617,485+0,78%100
21.59.3417,50+0,86%400
21.59.3317,49+0,81%100
21.59.3317,48+0,75%100
21.59.3117,49+0,81%100
21.59.3117,48+0,75%300
21.59.2817,47+0,69%1.313
21.59.2417,465+0,66%400
21.58.5417,46+0,63%717
21.58.4217,47+0,69%1.201
21.58.4217,465+0,66%200
21.58.4117,47+0,69%790
OraValoreVar.%Volume
21.58.4117,46+0,63%1.150
21.58.4117,465+0,66%200
21.58.4017,47+0,69%655
21.58.4017,465+0,66%500
21.58.3617,47+0,69%779
21.58.3117,48+0,75%161
21.58.3117,47+0,69%100
21.58.3117,46+0,63%417
21.58.0717,45+0,58%893
21.58.0017,46+0,63%200
21.57.5717,45+0,58%200
21.57.5617,46+0,63%441
21.57.5417,47+0,69%300
21.57.5017,45+0,58%352
21.57.4017,44+0,52%980
21.57.3017,445+0,55%348
21.57.2517,435+0,49%100
21.57.1617,43+0,46%100
21.57.1017,435+0,49%300
21.57.0817,44+0,52%400
21.57.0617,43+0,46%1.480
21.57.0317,435+0,49%100
21.56.3717,44+0,52%300
21.56.3217,4485+0,57%100
21.56.3117,45+0,58%100
21.56.3017,44+0,52%1.100
21.56.2917,45+0,58%720
21.56.1317,44+0,52%105
21.56.0517,449+0,57%801
21.56.0517,45+0,58%100
OraValoreVar.%Volume
21.56.0517,44+0,52%544
21.56.0517,45+0,58%100
21.55.5817,45+0,58%211
21.55.1917,46+0,63%392
21.55.1817,47+0,69%300
21.54.5817,49+0,81%200
21.54.4017,47+0,69%200
21.54.3817,45+0,58%150
21.54.3317,46+0,63%100
21.54.3317,45+0,58%408
21.54.2317,46+0,63%100
21.53.1617,455+0,61%200
21.53.0617,46+0,63%200
21.53.0617,45+0,58%200
21.53.0517,44+0,52%843
21.52.5917,46+0,63%244
21.52.1117,45+0,58%255
21.52.0217,47+0,69%258
21.52.0217,46+0,63%362
21.51.0317,48+0,75%415
21.51.0317,49+0,81%100
21.51.0317,49+0,81%200
21.50.0017,48+0,75%128
21.50.0017,47+0,69%200
21.50.0017,50+0,86%208
21.48.2117,4699+0,69%500
21.48.1117,455+0,61%235
21.47.5017,442+0,53%100
21.47.3217,44+0,52%400
21.47.1817,45+0,58%100
OraValoreVar.%Volume
21.46.2817,47+0,69%100
21.46.1117,4426+0,53%184
21.46.1117,46+0,63%436
21.46.0317,4465+0,56%123
21.44.2017,415+0,37%200
21.44.2017,41+0,35%100
21.44.2017,42+0,40%100
21.44.2017,43+0,46%100
21.44.2017,44+0,52%700
21.44.2017,43+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```