Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Byrna Technologies

Mercato: NASDAQ - National

14,69
+11,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,69INV.94.380
21.59.5914,66-0,20%1.415
21.59.5714,67-0,14%100
21.59.5614,68-0,07%1.515
21.59.5614,675-0,10%100
21.59.5614,69INV.359
21.59.5614,68-0,07%856
21.59.5514,67-0,14%400
21.59.5414,68-0,07%625
21.59.5114,67-0,14%100
21.59.5014,67-0,14%187
21.59.5014,675-0,10%200
21.59.4814,69INV.494
21.59.4814,68-0,07%1.099
21.59.4714,67-0,14%300
21.59.4514,68-0,07%169
21.59.4514,67-0,14%300
21.59.4414,68-0,07%800
21.59.4414,69INV.124
21.59.4414,68-0,07%304
21.59.4414,67-0,14%100
21.59.4214,66-0,20%400
21.59.4014,69INV.317
21.59.4014,68-0,07%300
21.59.4014,675-0,10%100
21.59.3914,68-0,07%342
21.59.3814,69INV.600
21.59.2914,70+0,07%100
21.59.2814,69INV.500
21.59.2514,70+0,07%200
OraValoreVar.%Volume
21.59.2214,69INV.637
21.59.2014,70+0,07%400
21.59.2014,69INV.600
21.59.1714,715+0,17%1.405
21.59.1214,73+0,27%4.254
21.59.1214,74+0,34%1.298
21.59.1214,75+0,41%200
21.59.1214,74+0,34%157
21.59.1214,75+0,41%719
21.59.1114,74+0,34%200
21.59.1114,745+0,37%200
21.59.1114,75+0,41%1.300
21.58.5814,745+0,37%568
21.58.5214,7348+0,30%516
21.58.4914,75+0,41%200
21.58.4914,7505+0,41%2.032
21.58.4814,75+0,41%100
21.58.4714,79+0,68%2.650
21.58.4714,791+0,69%200
21.58.4714,76+0,48%500
21.58.4714,78+0,61%225
21.58.3914,795+0,71%665
21.58.3514,79+0,68%818
21.58.3414,80+0,75%100
21.58.3414,79+0,68%100
21.58.3414,80+0,75%200
21.58.3414,79+0,68%700
21.58.3414,80+0,75%1.200
21.58.3214,815+0,85%200
21.58.3214,81+0,82%200
OraValoreVar.%Volume
21.58.3214,815+0,85%100
21.58.3214,8125+0,83%200
21.58.3214,815+0,85%3.400
21.58.2314,835+0,99%100
21.58.2314,805+0,78%124
21.58.2314,82+0,88%100
21.58.2314,835+0,99%300
21.58.2314,83+0,95%215
21.58.2314,835+0,99%100
21.58.2314,83+0,95%2.858
21.58.2314,835+0,99%700
21.58.2214,84+1,02%390
21.58.1714,835+0,99%600
21.58.1514,84+1,02%187
21.58.0914,835+0,99%1.100
21.58.0514,84+1,02%100
21.58.0214,835+0,99%100
21.57.4614,84+1,02%200
21.57.4214,848+1,08%100
21.57.4214,84+1,02%1.184
21.57.4014,85+1,09%810
21.57.1914,855+1,12%200
21.57.1814,8519+1,10%100
21.57.1814,854+1,12%100
21.57.1514,85+1,09%110
21.57.1014,855+1,12%300
21.57.0914,85+1,09%900
21.57.0914,84+1,02%500
21.57.0814,825+0,92%100
21.56.5914,82+0,88%100
OraValoreVar.%Volume
21.56.5814,81+0,82%100
21.56.5814,82+0,88%200
21.56.5814,81+0,82%100
21.56.5814,82+0,88%100
21.56.5814,815+0,85%100
21.56.5814,82+0,88%500
21.56.5814,815+0,85%100
21.56.5814,82+0,88%100
21.56.4414,84+1,02%123
21.56.4414,838+1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```