Milano 17:35
53.664 -0,10%
Nasdaq 21:42
29.665 -0,19%
Dow Jones 21:42
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Byrna Technologies

Mercato: NASDAQ - National

4,755
+6,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.41.434,755+6,85%436
21.39.044,76+6,97%899
21.38.574,755+6,85%247
21.38.474,75+6,74%300
21.38.414,741+6,54%500
21.38.194,745+6,63%100
21.38.184,75+6,74%1.726
21.36.384,755+6,85%249
21.36.054,76+6,97%650
21.35.494,755+6,85%100
21.34.454,76+6,97%1.400
21.34.034,765+7,08%140
21.33.544,76+6,97%100
21.33.384,755+6,85%224
21.33.344,76+6,97%200
21.33.144,75+6,74%100
21.33.084,7536+6,82%584
21.32.584,75+6,74%892
21.32.484,76+6,97%200
21.32.484,745+6,63%100
21.32.484,75+6,74%100
21.32.484,76+6,97%100
21.32.484,75+6,74%1.640
21.32.484,76+6,97%1.232
21.32.484,75+6,74%100
21.32.484,76+6,97%300
21.32.484,75+6,74%320
21.32.484,76+6,97%100
21.32.484,765+7,08%385
21.32.484,76+6,97%467
OraValoreVar.%Volume
21.32.144,755+6,85%337
21.31.054,75+6,74%1.199
21.29.114,745+6,63%100
21.28.154,75+6,74%400
21.27.324,74+6,52%1.700
21.27.224,75+6,74%2.783
21.26.354,755+6,85%100
21.26.354,76+6,97%1.118
21.26.354,76+6,97%400
21.26.334,7608+6,98%100
21.26.164,76+6,97%2.005
21.26.134,75+6,74%1.175
21.26.134,745+6,63%100
21.26.134,74+6,52%958
21.26.134,735+6,40%196
21.25.584,73+6,29%100
21.24.284,725+6,18%200
21.23.494,73+6,29%1.500
21.23.344,72+6,07%400
21.23.014,7255+6,19%190
21.22.304,71+5,84%108
21.22.184,7248+6,18%500
21.22.174,71+5,84%100
21.22.164,72+6,07%200
21.22.044,71+5,84%1.100
21.22.014,72+6,07%2.321
21.22.014,725+6,18%100
21.20.554,73+6,29%1.000
21.20.414,7399+6,51%8.405
21.18.594,73+6,29%100
OraValoreVar.%Volume
21.18.404,72+6,07%100
21.18.294,74+6,52%100
21.17.284,73+6,29%100
21.17.044,7284+6,26%200
21.16.454,73+6,29%100
21.16.284,72+6,07%400
21.16.284,71+5,84%200
21.16.284,715+5,96%100
21.16.284,71+5,84%100
21.16.284,715+5,96%300
21.16.274,72+6,07%1.200
21.14.064,73+6,29%100
21.12.574,725+6,18%100
21.12.504,74+6,52%100
21.12.444,75+6,74%3.025
21.11.504,76+6,97%2.200
21.11.434,75+6,74%598
21.10.464,7499+6,74%500
21.10.124,745+6,63%100
21.09.094,745+6,63%100
21.09.094,75+6,74%2.770
21.09.094,75+6,74%302
21.08.434,74+6,52%400
21.08.424,73+6,29%700
21.08.424,725+6,18%100
21.08.424,715+5,96%200
21.08.424,72+6,07%500
21.08.424,715+5,96%400
21.08.424,71+5,84%533
21.08.424,72+6,07%1.700
OraValoreVar.%Volume
21.08.234,73+6,29%126
21.08.204,7279+6,24%105
21.06.184,73+6,29%1.968
21.06.174,74+6,52%311
21.06.054,73+6,29%276
21.06.024,72+6,07%500
21.06.014,71+5,84%300
21.06.014,72+6,07%3.344
21.05.574,705+5,73%1.171
21.05.524,71+5,84%17.995

(*) I dati sono limitati agli ultimi 100 contratti.

```