Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Byrna Technologies

Mercato: NASDAQ - National

19,26
+5,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,26+5,19%22.009
21.59.5619,28+5,30%100
21.59.5419,26+5,19%367
21.59.5219,25+5,13%100
21.59.5119,255+5,16%100
21.59.4619,26+5,19%200
21.59.2519,255+5,16%100
21.59.2319,26+5,19%200
21.59.1519,2557+5,16%250
21.59.1219,26+5,19%100
21.59.1019,255+5,16%200
21.59.0119,25+5,13%113
21.59.0119,24+5,08%213
21.59.0119,25+5,13%742
21.58.3219,25+5,13%500
21.58.3219,255+5,16%100
21.58.3219,235+5,05%100
21.58.3119,25+5,13%102
21.58.2619,255+5,16%100
21.58.2619,26+5,19%100
21.58.0819,25+5,13%200
21.58.0819,255+5,16%200
21.57.4919,26+5,19%200
21.57.4119,27+5,24%100
21.57.2219,26+5,19%1.273
21.57.1619,265+5,22%119
21.57.0519,28+5,30%100
21.57.0419,275+5,27%400
21.57.0319,27+5,24%818
21.57.0219,265+5,22%100
OraValoreVar.%Volume
21.56.5919,26+5,19%300
21.56.5919,265+5,22%100
21.56.4319,26+5,19%100
21.56.4319,2601+5,19%100
21.56.4319,26+5,19%100
21.56.4319,265+5,22%400
21.56.4119,26+5,19%500
21.56.3419,265+5,22%505
21.56.1719,27+5,24%660
21.56.0919,2755+5,27%400
21.55.5319,2735+5,26%300
21.55.4919,28+5,30%300
21.55.4519,29+5,35%1.200
21.55.4519,30+5,41%137
21.55.3019,3084+5,45%1.043
21.55.0819,31+5,46%300
21.55.0219,29+5,35%120
21.55.0219,305+5,43%100
21.54.4619,31+5,46%200
21.54.4619,33+5,57%400
21.54.4619,33+5,57%800
21.54.4019,31+5,46%100
21.54.2519,2901+5,35%127
21.54.2519,33+5,57%100
21.53.3719,33+5,57%100
21.53.3719,3101+5,46%103
21.53.3719,32+5,52%300
21.53.2319,305+5,43%200
21.53.2019,3147+5,49%100
21.53.1119,307+5,45%100
OraValoreVar.%Volume
21.53.0519,32+5,52%100
21.52.3519,31+5,46%100
21.52.2019,285+5,32%100
21.52.2019,29+5,35%100
21.52.2019,305+5,43%100
21.52.2019,28+5,30%1.300
21.51.5919,29+5,35%115
21.51.4219,28+5,30%200
21.51.0419,27+5,24%647
21.51.0419,275+5,27%200
21.50.5919,25+5,13%200
21.50.5919,27+5,24%200
21.50.4419,2501+5,13%200
21.50.1219,27+5,24%100
21.50.0019,25+5,13%500
21.50.0019,24+5,08%300
21.48.5819,23+5,02%200
21.48.3619,24+5,08%100
21.47.5319,23+5,02%164
21.47.4119,225+5,00%100
21.46.5319,2343+5,05%200
21.46.5319,23+5,02%300
21.46.2519,2138+4,94%112
21.43.5019,215+4,94%100
21.42.5519,22+4,97%968
21.42.5419,221+4,98%243
21.41.5819,228+5,01%400
21.41.1319,22+4,97%100
21.41.0819,21+4,92%100
21.41.0819,1966+4,84%100
OraValoreVar.%Volume
21.41.0819,20+4,86%900
21.38.2019,19+4,81%400
21.38.1519,18+4,75%450
21.38.1219,165+4,67%100
21.37.3819,18+4,75%300
21.37.3819,19+4,81%200
21.37.3819,19+4,81%100
21.37.3319,20+4,86%200
21.37.1819,2299+5,02%128
21.35.2319,23+5,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```