Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Byrna Technologies

Mercato: NASDAQ - National

4,84
+8,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.594,84+8,76%390
21.59.474,83+8,54%100
21.59.454,85+8,99%700
21.59.454,855+9,10%100
21.59.454,85+8,99%400
21.59.314,86+9,21%100
21.59.304,85+8,99%200
21.59.134,86+9,21%1.233
21.59.104,855+9,10%1.444
21.59.014,86+9,21%1.414
21.59.014,865+9,33%100
21.59.014,86+9,21%200
21.59.014,865+9,33%100
21.58.544,86+9,21%498
21.58.384,855+9,10%271
21.58.154,84+8,76%400
21.58.054,85+8,99%300
21.57.304,84+8,76%600
21.57.304,845+8,88%200
21.57.294,84+8,76%1.425
21.57.294,855+9,10%100
21.57.294,85+8,99%5.771
21.57.294,852+9,03%600
21.57.294,85+8,99%100
21.57.294,855+9,10%100
21.57.294,86+9,21%100
21.57.264,8505+9,00%500
21.57.254,855+9,10%300
21.57.104,85+8,99%734
21.56.184,845+8,88%200
OraValoreVar.%Volume
21.56.184,84+8,76%125
21.56.184,845+8,88%300
21.56.154,84+8,76%1.441
21.56.154,86+9,21%100
21.56.154,85+8,99%3.136
21.56.154,855+9,10%100
21.56.014,86+9,21%500
21.55.494,855+9,10%518
21.55.424,86+9,21%1.216
21.55.384,865+9,33%300
21.55.384,86+9,21%267
21.55.264,855+9,10%100
21.55.224,86+9,21%100
21.55.154,855+9,10%100
21.55.154,85+8,99%4.405
21.55.114,8483+8,95%518
21.55.014,84+8,76%275
21.54.494,83+8,54%800
21.54.404,825+8,43%100
21.54.084,815+8,20%100
21.54.084,82+8,31%800
21.54.084,83+8,54%3.068
21.53.584,84+8,76%213
21.53.454,83+8,54%100
21.53.454,835+8,65%132
21.53.454,83+8,54%100
21.53.454,835+8,65%100
21.53.454,8399+8,76%352
21.53.274,84+8,76%200
21.53.274,83+8,54%2.191
OraValoreVar.%Volume
21.53.254,82+8,31%100
21.53.254,83+8,54%100
21.53.254,82+8,31%1.290
21.53.184,81+8,09%300
21.53.174,805+7,98%100
21.53.174,80+7,87%5.038
21.53.054,79+7,64%1.796
21.52.554,785+7,53%100
21.52.544,78+7,42%1.356
21.52.014,779+7,39%152
21.51.324,775+7,30%104
21.50.424,7799+7,41%900
21.50.404,7778+7,37%1.096
21.50.384,78+7,42%414
21.50.354,775+7,30%100
21.50.214,78+7,42%600
21.50.064,78+7,42%800
21.50.064,79+7,64%1.007
21.50.064,775+7,30%200
21.50.004,795+7,75%100
21.50.004,79+7,64%2.170
21.49.454,78+7,42%1.000
21.49.414,7899+7,64%187
21.49.194,7855+7,54%700
21.49.184,79+7,64%390
21.49.184,785+7,53%227
21.48.464,79+7,64%100
21.48.284,785+7,53%100
21.48.284,7856+7,54%800
21.47.384,78+7,42%180
OraValoreVar.%Volume
21.47.244,7799+7,41%522
21.47.194,775+7,30%500
21.46.504,785+7,53%100
21.46.414,78+7,42%525
21.46.334,785+7,53%567
21.45.254,78+7,42%700
21.45.254,775+7,30%800
21.45.234,77+7,19%390
21.45.234,765+7,08%227
21.45.234,76+6,97%3.222

(*) I dati sono limitati agli ultimi 100 contratti.

```