Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Byrna Technologies

Mercato: NASDAQ - National

3,495
-3,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.453,495INV.500
21.59.343,50+0,14%1.392
21.59.343,505+0,29%200
21.59.333,51+0,43%3.797
21.59.313,5025+0,21%100
21.59.313,505+0,29%800
21.59.313,51+0,43%205
21.59.313,50+0,14%500
21.59.313,51+0,43%800
21.59.313,515+0,57%100
21.59.313,525+0,86%100
21.59.313,52+0,72%658
21.58.223,515+0,57%1.200
21.57.553,52+0,72%1.066
21.57.553,53+1,00%2.526
21.57.553,535+1,14%100
21.57.553,525+0,86%400
21.57.553,53+1,00%1.630
21.57.553,525+0,86%500
21.57.243,53+1,00%3.741
21.56.593,52+0,72%1.516
21.56.223,515+0,57%100
21.56.033,525+0,86%400
21.56.033,52+0,72%107
21.56.023,52+0,72%1.815
21.56.023,525+0,86%800
21.55.373,52+0,72%100
21.53.263,53+1,00%412
21.52.313,535+1,14%262
21.52.303,53+1,00%15.766
OraValoreVar.%Volume
21.52.303,535+1,14%400
21.52.303,53+1,00%8.926
21.51.333,535+1,14%800
21.51.293,54+1,29%2.647
21.51.293,53+1,00%400
21.51.293,54+1,29%100
21.51.293,53+1,00%420
21.51.293,525+0,86%200
21.51.293,52+0,72%1.406
21.51.103,51+0,43%700
21.51.053,50+0,14%3.000
21.51.053,49-0,14%950
21.51.053,48-0,43%400
21.50.253,475-0,57%200
21.50.153,48-0,43%1.300
21.50.013,471-0,69%118
21.48.273,4749-0,58%800
21.48.273,475-0,57%758
21.47.423,48-0,43%100
21.43.283,475-0,57%200
21.43.243,4701-0,71%100
21.38.053,475-0,57%200
21.37.153,47-0,72%100
21.35.073,465-0,86%200
21.34.193,4601-1,00%1.251
21.32.063,465-0,86%200
21.26.523,47-0,72%497
21.25.593,475-0,57%200
21.17.503,48-0,43%100
21.15.473,475-0,57%100
OraValoreVar.%Volume
21.14.393,475-0,57%100
21.14.393,48-0,43%100
21.11.053,4798-0,43%100
21.05.023,475-0,57%100
20.59.413,48-0,43%400
20.58.493,4729-0,63%100
20.51.533,47-0,72%100
20.51.533,48-0,43%500
20.48.263,465-0,86%100
20.47.063,47-0,72%2.289
20.37.273,46-1,00%265
20.23.363,47-0,72%100
20.23.333,465-0,86%300
20.16.223,4661-0,83%150
20.12.413,465-0,86%1.200
20.12.333,4602-1,00%620
20.11.463,46-1,00%2.040
20.11.463,455-1,14%100
20.11.463,45-1,29%460
20.11.443,46-1,00%1.100
20.11.443,452-1,23%600
20.11.443,453-1,20%200
20.11.443,462-0,94%600
20.11.443,46-1,00%300
20.11.443,461-0,97%200
20.11.443,465-0,86%100
20.11.443,47-0,72%300
20.11.443,46-1,00%2.587
20.11.443,45-1,29%113.645
20.11.443,455-1,14%100
OraValoreVar.%Volume
20.11.443,45-1,29%2.324
20.11.443,455-1,14%100
20.11.443,45-1,29%1.357
20.11.443,46-1,00%1.554
20.11.443,465-0,86%100
20.11.443,46-1,00%854
20.11.443,465-0,86%100
20.11.443,46-1,00%2.183
20.11.443,465-0,86%100
20.11.443,46-1,00%1.276

(*) I dati sono limitati agli ultimi 100 contratti.

```