Milano 10:05
51.838 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:05
10.476 +0,14%
Francoforte 10:05
24.864 +0,50%

Byrna Technologies

Mercato: NASDAQ - National

5,69
+3,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,69INV.28.145
21.59.545,68-0,18%353
21.59.505,69INV.158
21.59.505,695+0,09%306
21.59.445,69INV.200
21.59.315,695+0,09%100
21.59.295,70+0,18%2.477
21.59.295,69INV.128
21.59.285,68-0,18%1.570
21.59.285,66-0,53%100
21.59.045,684-0,11%100
21.59.045,67-0,35%333
21.59.045,65-0,70%200
21.59.045,66-0,53%576
21.59.045,683-0,12%100
21.59.035,685-0,09%462
21.59.015,69INV.454
21.59.015,685-0,09%1.456
21.58.455,68-0,18%100
21.58.305,685-0,09%100
21.58.065,67-0,35%100
21.57.585,675-0,26%300
21.57.585,66-0,53%1.529
21.57.585,68-0,18%100
21.57.385,675-0,26%800
21.57.025,68-0,18%100
21.57.025,69INV.600
21.57.025,68-0,18%699
21.57.025,69INV.700
21.56.255,69INV.1.526
OraValoreVar.%Volume
21.56.035,695+0,09%300
21.55.575,69INV.354
21.55.575,68-0,18%649
21.55.575,67-0,35%1.405
21.55.385,675-0,26%103
21.55.355,67-0,35%300
21.55.355,675-0,26%200
21.55.355,68-0,18%541
21.55.355,675-0,26%200
21.55.355,68-0,18%312
21.55.355,675-0,26%300
21.55.355,67-0,35%1.929
21.55.285,675-0,26%500
21.55.015,68-0,18%100
21.55.015,67-0,35%1.518
21.55.015,67-0,35%906
21.54.405,675-0,26%300
21.54.325,675-0,26%100
21.54.325,67-0,35%764
21.54.325,67-0,35%300
21.54.315,68-0,18%100
21.54.315,675-0,26%200
21.54.315,68-0,18%460
21.54.315,675-0,26%200
21.53.265,67-0,35%200
21.53.265,689-0,02%100
21.53.045,68-0,18%580
21.53.035,675-0,26%100
21.53.035,67-0,35%2.359
21.52.335,68-0,18%250
OraValoreVar.%Volume
21.52.335,67-0,35%1.128
21.52.335,67-0,35%477
21.52.325,68-0,18%100
21.52.325,67-0,35%1.300
21.52.265,675-0,26%100
21.52.005,67-0,35%924
21.51.415,68-0,18%342
21.51.375,665-0,44%100
21.51.375,67-0,35%1.028
21.51.375,66-0,53%224
21.51.375,665-0,44%100
21.51.375,66-0,53%1.032
21.51.375,665-0,44%190
21.51.345,6693-0,36%100
21.51.315,665-0,44%300
21.51.155,66-0,53%753
21.51.155,6691-0,37%100
21.51.025,655-0,62%300
21.50.595,65-0,70%182
21.50.595,655-0,62%100
21.50.595,65-0,70%118
21.50.595,655-0,62%200
21.50.595,65-0,70%1.071
21.50.595,655-0,62%166
21.50.595,65-0,70%500
21.50.465,6593-0,54%100
21.50.345,65-0,70%488
21.50.095,655-0,62%200
21.50.095,65-0,70%282
21.50.095,645-0,79%200
OraValoreVar.%Volume
21.50.095,64-0,88%570
21.50.095,65-0,70%600
21.50.095,64-0,88%200
21.50.095,66-0,53%200
21.49.585,64-0,88%200
21.49.585,65-0,70%374
21.49.585,64-0,88%1.100
21.49.585,645-0,79%500
21.49.575,64-0,88%400
21.49.575,65-0,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```