Byrna Technologies

Mercato: NASDAQ - National

5,35

-3,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	5,35	INV.	489	2.616,15
21.59.54	5,34	-0,19%	200	1.068,00
21.59.45	5,35	INV.	1.100	5.885,00
21.59.45	5,345	-0,09%	100	534,50
21.59.45	5,35	INV.	828	4.429,80
21.59.45	5,345	-0,09%	100	534,50
21.59.41	5,355	+0,09%	200	1.071,00
21.59.34	5,35	INV.	265	1.417,75
21.59.32	5,36	+0,19%	267	1.431,12
21.59.32	5,35	INV.	495	2.648,25
21.59.22	5,36	+0,19%	100	536,00
21.59.18	5,35	INV.	202	1.080,70
21.59.15	5,355	+0,09%	200	1.071,00
21.59.14	5,35	INV.	5.015	26.830,25
21.59.14	5,345	-0,09%	1.518	8.113,71
21.59.07	5,34	-0,19%	181	966,54
21.59.03	5,345	-0,09%	100	534,50
21.59.02	5,34	-0,19%	132	704,88
21.59.02	5,335	-0,28%	175	933,63
21.59.02	5,34	-0,19%	2.065	11.027,10
21.59.02	5,335	-0,28%	100	533,50
21.59.02	5,34	-0,19%	400	2.136,00
21.59.02	5,335	-0,28%	100	533,50
21.58.44	5,34	-0,19%	203	1.084,02
21.58.43	5,345	-0,09%	100	534,50
21.58.42	5,34	-0,19%	4.134	22.075,56
21.58.39	5,341	-0,17%	400	2.136,40
21.58.37	5,34	-0,19%	630	3.364,20
21.58.26	5,35	INV.	100	535,00
21.58.05	5,34	-0,19%	825	4.405,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.46	5,35	INV.	100	535,00
21.57.33	5,345	-0,09%	296	1.582,12
21.57.28	5,35	INV.	300	1.605,00
21.57.24	5,34	-0,19%	100	534,00
21.57.19	5,345	-0,09%	454	2.426,63
21.57.18	5,35	INV.	936	5.007,60
21.57.18	5,345	-0,09%	100	534,50
21.57.18	5,35	INV.	700	3.745,00
21.57.18	5,345	-0,09%	200	1.069,00
21.57.18	5,35	INV.	3.279	17.542,65
21.56.58	5,34	-0,19%	100	534,00
21.56.56	5,345	-0,09%	100	534,50
21.56.49	5,341	-0,17%	600	3.204,60
21.56.49	5,34	-0,19%	826	4.410,84
21.56.40	5,345	-0,09%	200	1.069,00
21.56.33	5,34	-0,19%	977	5.217,18
21.56.03	5,345	-0,09%	260	1.389,70
21.56.01	5,34	-0,19%	400	2.136,00
21.55.59	5,345	-0,09%	300	1.603,50
21.55.59	5,341	-0,17%	532	2.841,41
21.55.41	5,345	-0,09%	100	534,50
21.55.41	5,34	-0,19%	100	534,00
21.55.17	5,345	-0,09%	121	646,75
21.55.07	5,3396	-0,19%	149	795,60
21.55.07	5,34	-0,19%	3.334	17.803,56
21.54.43	5,335	-0,28%	106	565,51
21.54.19	5,34	-0,19%	100	534,00
21.54.14	5,335	-0,28%	300	1.600,50
21.53.47	5,34	-0,19%	100	534,00
21.53.01	5,335	-0,28%	935	4.988,23

Ora	Valore	Var.%	Volume	Controvalore
21.53.01	5,33	-0,37%	500	2.665,00
21.52.16	5,321	-0,54%	1.205	6.411,81
21.52.16	5,325	-0,47%	400	2.130,00
21.51.25	5,32	-0,56%	1.978	10.522,96
21.50.58	5,315	-0,65%	400	2.126,00
21.50.38	5,3191	-0,58%	700	3.723,37
21.49.46	5,31	-0,75%	213	1.131,03
21.47.08	5,315	-0,65%	862	4.581,53
21.46.42	5,305	-0,84%	100	530,50
21.46.42	5,31	-0,75%	1.636	8.687,16
21.46.42	5,31	-0,75%	2.003	10.635,93
21.45.09	5,315	-0,65%	333	1.769,90
21.44.48	5,32	-0,56%	1.482	7.884,24
21.44.37	5,315	-0,65%	100	531,50
21.44.19	5,312	-0,71%	100	531,20
21.44.16	5,31	-0,75%	100	531,00
21.40.44	5,315	-0,65%	100	531,50
21.40.38	5,3197	-0,57%	100	531,97
21.40.09	5,32	-0,56%	100	532,00
21.40.05	5,32	-0,56%	200	1.064,00
21.40.05	5,325	-0,47%	100	532,50
21.40.05	5,315	-0,65%	340	1.807,10
21.38.38	5,32	-0,56%	200	1.064,00
21.38.15	5,32	-0,56%	500	2.660,00
21.38.15	5,321	-0,54%	400	2.128,40
21.38.05	5,315	-0,65%	860	4.570,90
21.38.02	5,32	-0,56%	2.572	13.683,04
21.36.50	5,325	-0,47%	100	532,50
21.36.47	5,33	-0,37%	686	3.656,38
21.32.24	5,335	-0,28%	200	1.067,00

Ora	Valore	Var.%	Volume	Controvalore
21.31.04	5,34	-0,19%	100	534,00
21.28.44	5,33	-0,37%	100	533,00
21.28.44	5,335	-0,28%	160	853,60
21.28.41	5,3321	-0,33%	181	965,11
21.27.35	5,335	-0,28%	100	533,50
21.24.21	5,34	-0,19%	100	534,00
21.22.58	5,33	-0,37%	100	533,00
21.22.58	5,34	-0,19%	100	534,00
21.22.58	5,335	-0,28%	100	533,50
21.22.41	5,33	-0,37%	100	533,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide