Bytes Technology

ISIN: GB00BMH18Q19 - Mercato: LSE - Domestic

3,436

+0,88%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	3,436	INV.	194.296	667.601,06
17.29.41	3,44	+0,12%	1.096	3.770,24
17.28.48	3,438	+0,06%	777	2.671,33
17.28.43	3,44	+0,12%	549	1.888,56
17.23.48	3,442	+0,17%	1.407	4.842,89
17.19.46	3,446	+0,29%	2.469	8.508,17
17.19.46	3,444	+0,23%	293	1.009,09
17.11.01	3,444	+0,23%	953	3.282,13
16.59.06	3,446	+0,29%	1.484	5.113,86
16.52.04	3,444	+0,23%	1.168	4.022,59
16.49.59	3,448	+0,35%	1.722	5.937,46
16.49.02	3,452	+0,47%	397	1.370,44
16.48.16	3,454	+0,52%	760	2.625,04
16.48.10	3,446	+0,29%	1.514	5.217,24
16.48.10	3,448	+0,35%	1.613	5.561,62
16.47.17	3,442	+0,17%	1.567	5.393,61
16.47.00	3,44	+0,12%	1.207	4.152,08
16.46.59	3,438	+0,06%	644	2.214,07
16.41.40	3,436	INV.	585	2.010,06
16.41.01	3,434	-0,06%	960	3.296,64
16.37.00	3,436	INV.	100	343,60
16.33.27	3,44	+0,12%	9.613	33.068,72
16.33.27	3,438	+0,06%	151	519,14
16.28.10	3,442	+0,17%	644	2.216,65
16.24.11	3,446	+0,29%	456	1.571,38
16.07.19	3,444	+0,23%	1.412	4.862,93
16.06.25	3,446	+0,29%	178	613,39
16.01.23	3,448	+0,35%	581	2.003,29
16.00.08	3,452	+0,47%	2.178	7.518,46
15.56.52	3,458	+0,64%	677	2.341,07

Ora	Valore	Var.%	Volume	Controvalore
15.55.37	3,46	+0,70%	644	2.228,24
15.55.34	3,462	+0,76%	36	124,63
15.55.06	3,458	+0,64%	1.127	3.897,17
15.50.52	3,454	+0,52%	832	2.873,73
15.46.38	3,45	+0,41%	611	2.107,95
15.40.05	3,448	+0,35%	303	1.044,74
15.31.12	3,446	+0,29%	883	3.042,82
15.31.12	3,448	+0,35%	215	741,32
15.31.12	3,446	+0,29%	1.106	3.811,28
15.31.12	3,448	+0,35%	10	34,48
15.19.13	3,442	+0,17%	430	1.480,06
15.19.00	3,44	+0,12%	9.743	33.515,92
15.12.00	3,444	+0,23%	593	2.042,29
15.10.26	3,442	+0,17%	880	3.028,96
15.10.25	3,444	+0,23%	1.364	4.697,62
15.10.25	3,442	+0,17%	150	516,30
15.10.25	3,44	+0,12%	902	3.102,88
15.05.59	3,442	+0,17%	157	540,39
14.56.46	3,444	+0,23%	1.291	4.446,20
14.56.46	3,446	+0,29%	974	3.356,40
14.55.17	3,44	+0,12%	1.475	5.074,00
14.55.13	3,442	+0,17%	2.777	9.558,43
14.51.27	3,444	+0,23%	464	1.598,02
14.51.27	3,442	+0,17%	2.714	9.341,59
14.40.50	3,446	+0,29%	103	354,94
14.38.46	3,448	+0,35%	431	1.486,09
14.30.45	3,446	+0,29%	739	2.546,59
14.30.45	3,444	+0,23%	638	2.197,27
14.30.45	3,442	+0,17%	1.033	3.555,59
14.30.45	3,444	+0,23%	430	1.480,92

Ora	Valore	Var.%	Volume	Controvalore
14.30.13	3,446	+0,29%	356	1.226,78
14.29.30	3,444	+0,23%	1.348	4.642,51
14.18.55	3,446	+0,29%	741	2.553,49
14.15.30	3,444	+0,23%	596	2.052,62
14.14.18	3,442	+0,17%	1.644	5.658,65
14.11.52	3,446	+0,29%	919	3.166,87
14.11.52	3,444	+0,23%	561	1.932,08
14.07.18	3,44	+0,12%	2.081	7.158,64
14.07.00	3,44	+0,12%	412	1.417,28
14.07.00	3,438	+0,06%	3	10,31
14.05.19	3,438	+0,06%	23	79,07
14.05.19	3,44	+0,12%	467	1.606,48
14.02.39	3,436	INV.	915	3.143,94
14.01.37	3,434	-0,06%	1.064	3.653,78
14.00.05	3,436	INV.	266	913,98
13.57.09	3,434	-0,06%	72	247,25
13.55.20	3,436	INV.	742	2.549,51
13.54.00	3,44	+0,12%	2.177	7.488,88
13.54.00	3,438	+0,06%	332	1.141,42
13.54.00	3,44	+0,12%	2.271	7.812,24
13.53.59	3,438	+0,06%	1.654	5.686,45
13.53.55	3,438	+0,06%	1.511	5.194,82
13.53.55	3,44	+0,12%	914	3.144,16
13.49.07	3,44	+0,12%	4.977	17.120,88
13.44.27	3,434	-0,06%	840	2.884,56
13.44.04	3,438	+0,06%	294	1.010,77
13.43.08	3,434	-0,06%	45	154,53
13.43.04	3,436	INV.	143	491,35
13.42.58	3,44	+0,12%	2.635	9.064,40
13.42.55	3,434	-0,06%	1.423	4.886,58

Ora	Valore	Var.%	Volume	Controvalore
13.42.55	3,43	-0,17%	2.204	7.559,72
13.42.55	3,432	-0,12%	260	892,32
13.42.55	3,436	INV.	1.347	4.628,29
13.42.55	3,434	-0,06%	1.090	3.743,06
13.42.55	3,43	-0,17%	878	3.011,54
13.42.55	3,432	-0,12%	1.990	6.829,68
13.42.55	3,434	-0,06%	353	1.212,20
13.42.55	3,436	INV.	1	3,44
13.42.55	3,434	-0,06%	1.352	4.642,77
13.42.55	3,432	-0,12%	276	947,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide