Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bytes Technology

ISIN: GB00BMH18Q19 - Mercato: LSE - Domestic

3,474
+1,58%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.063,474+1,58%169.449
17.28.303,476+1,64%16
17.28.213,474+1,58%100
17.26.563,476+1,64%505
17.26.263,478+1,70%841
17.21.463,476+1,64%12
17.20.213,474+1,58%21
17.18.263,478+1,70%7
17.16.553,476+1,64%292
17.15.143,478+1,70%230
17.15.143,48+1,75%16
17.12.143,476+1,64%1.143
17.11.513,478+1,70%1.536
17.11.513,474+1,58%1.526
17.07.463,476+1,64%241
17.06.033,474+1,58%264
17.04.583,476+1,64%381
17.04.263,48+1,75%23
17.04.253,478+1,70%1.059
17.04.253,48+1,75%910
17.04.253,478+1,70%1.109
17.04.253,48+1,75%2.787
17.02.363,482+1,81%357
17.00.063,486+1,93%1.070
16.58.253,484+1,87%93
16.56.243,486+1,93%12
16.55.303,484+1,87%24
16.52.573,488+1,99%1.339
16.52.573,486+1,93%641
16.52.413,486+1,93%32
OraValoreVar.%Volume
16.52.413,484+1,87%69
16.52.413,482+1,81%13
16.48.043,486+1,93%29
16.47.313,484+1,87%675
16.47.313,486+1,93%669
16.47.103,482+1,81%306
16.36.093,486+1,93%1.578
16.33.313,49+2,05%632
16.32.063,488+1,99%23
16.31.583,486+1,93%909
16.31.583,488+1,99%2.238
16.30.263,486+1,93%20
16.28.583,482+1,81%928
16.28.563,482+1,81%1.459
16.28.563,484+1,87%254
16.25.493,478+1,70%3
16.25.183,482+1,81%348
16.22.443,48+1,75%10
16.20.283,478+1,70%1.506
16.18.263,478+1,70%747
16.18.263,48+1,75%826
16.10.143,48+1,75%729
16.10.143,478+1,70%164
16.10.073,482+1,81%27
16.05.153,48+1,75%108
16.05.143,482+1,81%50
16.03.083,484+1,87%162
16.00.213,486+1,93%2.796
16.00.213,484+1,87%4.144
16.00.213,476+1,64%1.200
OraValoreVar.%Volume
15.50.253,47+1,46%400
15.50.253,472+1,52%58
15.49.503,476+1,64%175
15.49.453,472+1,52%1.702
15.49.453,476+1,64%781
15.49.453,474+1,58%58
15.48.593,472+1,52%1.199
15.42.353,47+1,46%363
15.42.023,468+1,40%773
15.41.413,468+1,40%398
15.41.413,466+1,35%1.193
15.41.413,47+1,46%1.747
15.41.323,47+1,46%750
15.41.313,468+1,40%418
15.40.443,466+1,35%23
15.40.423,468+1,40%1.731
15.31.583,464+1,29%98
15.31.583,462+1,23%193
15.25.033,458+1,11%12
15.23.223,456+1,05%522
15.21.013,452+0,94%44
15.19.473,454+0,99%131
15.19.473,45+0,88%335
15.19.473,456+1,05%158
15.11.243,446+0,76%34
14.49.003,448+0,82%970
14.49.003,45+0,88%235
14.47.013,448+0,82%515
14.46.233,442+0,64%922
14.46.013,438+0,53%484
OraValoreVar.%Volume
14.46.003,444+0,70%296
14.45.043,442+0,64%100
14.45.033,444+0,70%715
14.44.373,444+0,70%14
14.44.373,448+0,82%73
14.44.373,446+0,76%1.586
14.44.373,442+0,64%3.207
14.44.373,442+0,64%961
14.38.493,448+0,82%476
14.36.013,442+0,64%894

(*) I dati sono limitati agli ultimi 100 contratti.

```