Milano 12:48
52.611 +0,84%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:48
10.861 -0,06%
Francoforte 12:48
25.999 +1,44%

Bytes Technology

ISIN: GB00BMH18Q19 - Mercato: LSE - Domestic

4,104
+2,40%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.36
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.36.054,104+2,40%240
12.34.334,108+2,50%194
12.34.334,106+2,45%188
12.34.334,11+2,54%154
12.32.354,102+2,35%126
12.32.354,10+2,30%733
12.31.034,106+2,45%133
12.29.084,11+2,54%133
12.29.084,108+2,50%46
12.29.084,112+2,59%443
12.27.114,106+2,45%1
12.26.354,108+2,50%2
12.25.494,11+2,54%292
12.24.554,114+2,64%1
12.24.164,108+2,50%2
12.24.084,112+2,59%70
12.24.084,114+2,64%187
12.19.364,11+2,54%9
12.18.094,106+2,45%59
12.17.174,106+2,45%196
12.17.174,108+2,50%680
12.14.314,102+2,35%63
12.00.084,096+2,20%143
11.58.454,098+2,25%122
11.55.074,094+2,15%231
11.52.564,098+2,25%35
11.52.564,096+2,20%292
11.43.314,098+2,25%22
11.43.314,10+2,30%190
11.37.224,094+2,15%3
OraValoreVar.%Volume
11.33.214,098+2,25%271
11.33.214,096+2,20%456
11.31.314,09+2,05%364
11.31.314,092+2,10%3
11.29.044,098+2,25%50
11.29.044,096+2,20%320
11.29.044,094+2,15%116
11.23.224,09+2,05%91
11.13.184,08+1,80%356
11.13.184,082+1,85%3
11.10.224,084+1,90%1.561
11.08.414,076+1,70%66
11.02.154,07+1,55%2
10.59.394,076+1,70%230
10.39.254,064+1,40%64
10.37.154,066+1,45%168
10.34.054,062+1,35%180
10.34.054,06+1,30%348
10.33.594,062+1,35%925
10.33.374,07+1,55%453
10.33.354,064+1,40%49
10.33.354,07+1,55%18
10.33.354,068+1,50%278
10.33.284,064+1,40%91
10.33.274,07+1,55%289
10.33.234,066+1,45%2
10.33.234,07+1,55%475
10.33.204,068+1,50%58
10.33.034,062+1,35%166
10.32.234,066+1,45%874
OraValoreVar.%Volume
10.27.484,06+1,30%350
10.27.474,056+1,20%52
10.25.584,058+1,25%51
10.25.034,064+1,40%211
10.23.044,06+1,30%1
10.22.524,066+1,45%211
10.19.544,074+1,65%190
10.19.544,072+1,60%56
10.19.544,076+1,70%192
10.10.094,068+1,50%133
10.10.094,07+1,55%59
10.10.094,066+1,45%933
10.07.354,076+1,70%724
10.06.184,072+1,60%307
10.03.434,074+1,65%334
9.57.564,068+1,50%287
9.57.334,072+1,60%211
9.57.334,076+1,70%184
9.57.334,078+1,75%60
9.57.334,07+1,55%127
9.57.324,08+1,80%207
9.52.194,082+1,85%15
9.51.244,074+1,65%357
9.47.434,068+1,50%353
9.44.414,07+1,55%172
9.44.084,066+1,45%153
9.44.084,064+1,40%59
9.44.084,068+1,50%943
9.43.484,06+1,30%57
9.43.114,064+1,40%152
OraValoreVar.%Volume
9.43.114,062+1,35%413
9.43.114,066+1,45%60
9.39.154,06+1,30%554
9.39.154,064+1,40%82
9.35.264,056+1,20%92
9.17.214,054+1,15%3
9.15.104,058+1,25%49
9.14.314,056+1,20%431
9.14.314,058+1,25%153
9.12.494,07+1,55%160

(*) I dati sono limitati agli ultimi 100 contratti.

```