Bytes Technology

ISIN: GB00BMH18Q19 - Mercato: LSE - Domestic

4,402

-1,48%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	4,402	-1,48%	109.696	482.881,79
17.29.35	4,408	-1,34%	84	370,27
17.29.34	4,41	-1,30%	83	366,03
17.29.34	4,414	-1,21%	696	3.072,14
17.29.34	4,41	-1,30%	499	2.200,59
17.29.30	4,412	-1,25%	3	13,24
17.29.16	4,414	-1,21%	517	2.282,04
17.29.16	4,412	-1,25%	141	622,09
17.29.06	4,412	-1,25%	306	1.350,07
17.29.06	4,414	-1,21%	244	1.077,02
17.29.06	4,414	-1,21%	404	1.783,26
17.29.03	4,412	-1,25%	221	975,05
17.29.03	4,414	-1,21%	286	1.262,40
17.29.03	4,41	-1,30%	87	383,67
17.28.00	4,406	-1,39%	1.517	6.683,90
17.27.55	4,408	-1,34%	379	1.670,63
17.26.28	4,406	-1,39%	434	1.912,20
17.26.22	4,402	-1,48%	987	4.344,77
17.26.18	4,40	-1,52%	1.121	4.932,40
17.25.58	4,402	-1,48%	596	2.623,59
17.25.58	4,40	-1,52%	102	448,80
17.25.50	4,402	-1,48%	960	4.225,92
17.25.47	4,404	-1,43%	380	1.673,52
17.25.47	4,402	-1,48%	403	1.774,01
17.24.32	4,40	-1,52%	319	1.403,60
17.22.42	4,394	-1,66%	378	1.660,93
17.22.42	4,392	-1,70%	708	3.109,54
17.22.42	4,394	-1,66%	620	2.724,28
17.22.34	4,394	-1,66%	367	1.612,60
17.22.34	4,392	-1,70%	726	3.188,59

Ora	Valore	Var.%	Volume	Controvalore
17.21.31	4,396	-1,61%	289	1.270,44
17.21.15	4,394	-1,66%	263	1.155,62
17.21.03	4,392	-1,70%	552	2.424,38
17.20.03	4,392	-1,70%	650	2.854,80
17.20.03	4,39	-1,75%	55	241,45
17.20.03	4,388	-1,79%	635	2.786,38
17.20.03	4,39	-1,75%	439	1.927,21
17.20.02	4,39	-1,75%	456	2.001,84
17.20.02	4,388	-1,79%	302	1.325,18
17.20.02	4,384	-1,88%	193	846,11
17.20.02	4,386	-1,84%	343	1.504,40
17.18.40	4,388	-1,79%	358	1.570,90
17.18.36	4,382	-1,92%	30	131,46
17.18.36	4,384	-1,88%	559	2.450,66
17.14.06	4,396	-1,61%	355	1.560,58
17.14.04	4,394	-1,66%	58	254,85
17.08.20	4,402	-1,48%	200	880,40
17.07.31	4,40	-1,52%	102	448,80
17.06.17	4,396	-1,61%	510	2.241,96
17.01.20	4,40	-1,52%	303	1.333,20
16.57.54	4,404	-1,43%	174	766,30
16.56.40	4,402	-1,48%	230	1.012,46
16.55.13	4,402	-1,48%	199	876,00
16.55.13	4,40	-1,52%	94	413,60
16.52.28	4,404	-1,43%	42	184,97
16.51.45	4,402	-1,48%	308	1.355,82
16.50.04	4,394	-1,66%	204	896,38
16.49.42	4,392	-1,70%	90	395,28
16.49.36	4,39	-1,75%	92	403,88
16.49.34	4,388	-1,79%	14	61,43

Ora	Valore	Var.%	Volume	Controvalore
16.49.06	4,386	-1,84%	508	2.228,09
16.49.06	4,388	-1,79%	35	153,58
16.48.48	4,386	-1,84%	324	1.421,06
16.46.06	4,384	-1,88%	174	762,82
16.44.14	4,38	-1,97%	178	779,64
16.44.07	4,382	-1,92%	108	473,26
16.43.06	4,38	-1,97%	216	946,08
16.42.43	4,378	-2,01%	199	871,22
16.42.42	4,38	-1,97%	524	2.295,12
16.40.49	4,388	-1,79%	552	2.422,18
16.38.39	4,38	-1,97%	643	2.816,34
16.32.37	4,378	-2,01%	241	1.055,10
16.32.31	4,376	-2,06%	5	21,88
16.31.36	4,374	-2,10%	581	2.541,29
16.31.14	4,378	-2,01%	252	1.103,26
16.31.14	4,38	-1,97%	484	2.119,92
16.31.14	4,378	-2,01%	335	1.466,63
16.31.14	4,376	-2,06%	614	2.686,86
16.29.36	4,374	-2,10%	212	927,29
16.29.36	4,372	-2,15%	247	1.079,88
16.28.24	4,376	-2,06%	186	813,94
16.27.54	4,38	-1,97%	217	950,46
16.27.02	4,384	-1,88%	184	806,66
16.25.40	4,386	-1,84%	291	1.276,33
16.25.36	4,388	-1,79%	277	1.215,48
16.25.36	4,39	-1,75%	113	496,07
16.24.57	4,386	-1,84%	257	1.127,20
16.24.33	4,39	-1,75%	488	2.142,32
16.24.27	4,388	-1,79%	5	21,94
16.24.26	4,392	-1,70%	547	2.402,42

Ora	Valore	Var.%	Volume	Controvalore
16.23.46	4,396	-1,61%	49	215,40
16.22.45	4,40	-1,52%	650	2.860,00
16.22.42	4,398	-1,57%	612	2.691,58
16.19.35	4,408	-1,34%	3	13,22
16.16.37	4,418	-1,12%	199	879,18
16.16.28	4,42	-1,07%	496	2.192,32
16.13.32	4,414	-1,21%	424	1.871,54
16.13.10	4,412	-1,25%	111	489,73
16.13.01	4,408	-1,34%	108	476,06
16.10.03	4,406	-1,39%	181	797,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide