Bytes Technology

ISIN: GB00BMH18Q19 - Mercato: LSE - Domestic

3,168

+1,73%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	3,166	+1,67%	13	41,16
17.29.33	3,168	+1,73%	102	323,14
17.29.23	3,164	+1,61%	670	2.119,88
17.28.51	3,162	+1,54%	300	948,60
17.26.43	3,164	+1,61%	2.480	7.846,72
17.26.19	3,16	+1,48%	52	164,32
17.26.19	3,164	+1,61%	233	737,21
17.25.55	3,162	+1,54%	1.160	3.667,92
17.24.54	3,164	+1,61%	234	740,38
17.24.27	3,16	+1,48%	1.076	3.400,16
17.23.43	3,162	+1,54%	26	82,21
17.22.13	3,164	+1,61%	737	2.331,87
17.21.06	3,162	+1,54%	470	1.486,14
17.20.06	3,164	+1,61%	600	1.898,40
17.19.00	3,166	+1,67%	1.161	3.675,73
17.18.55	3,166	+1,67%	49	155,13
17.18.55	3,168	+1,73%	1	3,17
17.16.50	3,168	+1,73%	1.279	4.051,87
17.15.14	3,17	+1,80%	24.377	77.275,09
17.15.09	3,172	+1,86%	1.160	3.679,52
17.12.55	3,17	+1,80%	499	1.581,83
17.11.06	3,174	+1,93%	2.525	8.014,35
17.09.57	3,178	+2,06%	1.476	4.690,73
17.06.04	3,172	+1,86%	867	2.750,12
17.03.27	3,182	+2,18%	76	241,83
17.03.12	3,178	+2,06%	1.545	4.910,01
17.02.28	3,182	+2,18%	425	1.352,35
17.02.04	3,176	+1,99%	1.037	3.293,51
17.02.04	3,178	+2,06%	887	2.818,89
17.00.05	3,174	+1,93%	402	1.275,95

Ora	Valore	Var.%	Volume	Controvalore
16.59.54	3,178	+2,06%	736	2.339,01
16.59.39	3,182	+2,18%	640	2.036,48
16.55.49	3,178	+2,06%	50	158,90
16.54.28	3,182	+2,18%	216	687,31
16.53.24	3,18	+2,12%	461	1.465,98
16.53.24	3,178	+2,06%	1.115	3.543,47
16.47.27	3,178	+2,06%	1.404	4.461,91
16.46.41	3,182	+2,18%	571	1.816,92
16.45.35	3,186	+2,31%	278	885,71
16.45.35	3,184	+2,25%	1.444	4.597,70
16.38.09	3,176	+1,99%	260	825,76
16.38.06	3,176	+1,99%	971	3.083,90
16.38.06	3,178	+2,06%	1.160	3.686,48
16.38.06	3,176	+1,99%	1.305	4.144,68
16.38.06	3,178	+2,06%	505	1.604,89
16.38.06	3,178	+2,06%	260	826,28
16.31.45	3,174	+1,93%	904	2.869,30
16.29.11	3,17	+1,80%	908	2.878,36
16.27.05	3,176	+1,99%	519	1.648,34
16.20.25	3,18	+2,12%	191	607,38
16.19.29	3,178	+2,06%	882	2.803,00
16.14.20	3,176	+1,99%	310	984,56
16.13.20	3,17	+1,80%	684	2.168,28
16.13.20	3,172	+1,86%	610	1.934,92
16.13.02	3,172	+1,86%	459	1.455,95
16.11.30	3,174	+1,93%	151	479,27
16.11.28	3,176	+1,99%	220	698,72
16.10.52	3,174	+1,93%	434	1.377,52
16.08.40	3,172	+1,86%	320	1.015,04
16.08.39	3,174	+1,93%	762	2.418,59

Ora	Valore	Var.%	Volume	Controvalore
16.08.18	3,176	+1,99%	538	1.708,69
16.08.00	3,178	+2,06%	1.209	3.842,20
16.07.07	3,18	+2,12%	1.223	3.889,14
16.06.21	3,182	+2,18%	665	2.116,03
16.05.55	3,184	+2,25%	232	738,69
16.05.18	3,186	+2,31%	998	3.179,63
16.05.15	3,184	+2,25%	676	2.152,38
16.02.52	3,18	+2,12%	1.552	4.935,36
16.01.10	3,176	+1,99%	2.177	6.914,15
15.58.46	3,17	+1,80%	1	3,17
15.58.20	3,172	+1,86%	807	2.559,80
15.58.15	3,17	+1,80%	816	2.586,72
15.55.43	3,174	+1,93%	149	472,93
15.55.43	3,172	+1,86%	793	2.515,40
15.55.43	3,17	+1,80%	1.267	4.016,39
15.55.43	3,172	+1,86%	2.788	8.843,54
15.53.22	3,174	+1,93%	1.415	4.491,21
15.52.52	3,178	+2,06%	226	718,23
15.51.35	3,174	+1,93%	1.415	4.491,21
15.51.25	3,176	+1,99%	500	1.588,00
15.51.15	3,178	+2,06%	1.415	4.496,87
15.50.35	3,18	+2,12%	1.200	3.816,00
15.49.37	3,178	+2,06%	404	1.283,91
15.48.53	3,176	+1,99%	958	3.042,61
15.48.15	3,172	+1,86%	1.415	4.488,38
15.48.15	3,17	+1,80%	162	513,54
15.47.43	3,174	+1,93%	1.415	4.491,21
15.47.16	3,172	+1,86%	12	38,06
15.46.53	3,174	+1,93%	547	1.736,18
15.46.50	3,176	+1,99%	275	873,40

Ora	Valore	Var.%	Volume	Controvalore
15.45.18	3,178	+2,06%	597	1.897,27
15.43.26	3,176	+1,99%	160	508,16
15.42.35	3,178	+2,06%	881	2.799,82
15.41.53	3,17	+1,80%	5.803	18.395,51
15.41.41	3,168	+1,73%	676	2.141,57
15.41.12	3,17	+1,80%	232	735,44
15.41.12	3,168	+1,73%	2.038	6.456,38
15.41.10	3,166	+1,67%	121	383,09
15.41.10	3,168	+1,73%	609	1.929,31
15.39.54	3,17	+1,80%	2.669	8.460,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide