Milano 13:54
52.660 +0,93%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:55
10.894 +0,24%
Francoforte 13:54
26.012 +1,49%

Bytes Technology

ISIN: GB00BMH18Q19 - Mercato: LSE - Domestic

4,1
+2,30%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.40
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.40.324,10+2,30%444
13.40.324,102+2,35%32
13.39.504,104+2,40%1
13.17.284,098+2,25%102
13.17.264,098+2,25%169
13.17.264,096+2,20%376
13.13.344,10+2,30%152
13.12.064,102+2,35%1.065
13.10.354,104+2,40%354
13.10.274,11+2,54%750
13.10.274,106+2,45%225
13.07.284,106+2,45%137
13.06.014,102+2,35%944
13.05.484,108+2,50%99
13.05.484,104+2,40%1.305
13.04.354,106+2,45%192
13.04.144,108+2,50%137
13.02.364,112+2,59%3
12.57.504,108+2,50%139
12.56.184,11+2,54%382
12.54.414,106+2,45%118
12.54.414,108+2,50%96
12.52.454,108+2,50%116
12.52.154,11+2,54%172
12.52.114,108+2,50%168
12.36.054,104+2,40%240
12.34.334,108+2,50%194
12.34.334,106+2,45%188
12.34.334,11+2,54%154
12.32.354,102+2,35%126
OraValoreVar.%Volume
12.32.354,10+2,30%733
12.31.034,106+2,45%133
12.29.084,11+2,54%133
12.29.084,108+2,50%46
12.29.084,112+2,59%443
12.27.114,106+2,45%1
12.26.354,108+2,50%2
12.25.494,11+2,54%292
12.24.554,114+2,64%1
12.24.164,108+2,50%2
12.24.084,112+2,59%70
12.24.084,114+2,64%187
12.19.364,11+2,54%9
12.18.094,106+2,45%59
12.17.174,106+2,45%196
12.17.174,108+2,50%680
12.14.314,102+2,35%63
12.00.084,096+2,20%143
11.58.454,098+2,25%122
11.55.074,094+2,15%231
11.52.564,098+2,25%35
11.52.564,096+2,20%292
11.43.314,098+2,25%22
11.43.314,10+2,30%190
11.37.224,094+2,15%3
11.33.214,098+2,25%271
11.33.214,096+2,20%456
11.31.314,09+2,05%364
11.31.314,092+2,10%3
11.29.044,098+2,25%50
OraValoreVar.%Volume
11.29.044,096+2,20%320
11.29.044,094+2,15%116
11.23.224,09+2,05%91
11.13.184,08+1,80%356
11.13.184,082+1,85%3
11.10.224,084+1,90%1.561
11.08.414,076+1,70%66
11.02.154,07+1,55%2
10.59.394,076+1,70%230
10.39.254,064+1,40%64
10.37.154,066+1,45%168
10.34.054,062+1,35%180
10.34.054,06+1,30%348
10.33.594,062+1,35%925
10.33.374,07+1,55%453
10.33.354,064+1,40%49
10.33.354,07+1,55%18
10.33.354,068+1,50%278
10.33.284,064+1,40%91
10.33.274,07+1,55%289
10.33.234,066+1,45%2
10.33.234,07+1,55%475
10.33.204,068+1,50%58
10.33.034,062+1,35%166
10.32.234,066+1,45%874
10.27.484,06+1,30%350
10.27.474,056+1,20%52
10.25.584,058+1,25%51
10.25.034,064+1,40%211
10.23.044,06+1,30%1
OraValoreVar.%Volume
10.22.524,066+1,45%211
10.19.544,074+1,65%190
10.19.544,072+1,60%56
10.19.544,076+1,70%192
10.10.094,068+1,50%133
10.10.094,07+1,55%59
10.10.094,066+1,45%933
10.07.354,076+1,70%724
10.06.184,072+1,60%307
10.03.434,074+1,65%334

(*) I dati sono limitati agli ultimi 100 contratti.

```