Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Bytes Technology

ISIN: GB00BMH18Q19 - Mercato: LSE - Domestic

3,034
-0,20%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.253,034-0,20%299.349
17.28.043,03-0,33%1.393
17.22.263,034-0,20%138
17.22.033,032-0,26%269
17.20.533,024-0,53%1.850
17.20.533,022-0,59%802
17.20.123,02-0,66%2.379
17.19.553,022-0,59%232
17.19.553,02-0,66%659
17.15.013,014-0,86%825
17.15.013,016-0,79%1.219
17.14.363,016-0,79%327
17.14.363,018-0,72%218
17.13.523,016-0,79%159
17.13.363,02-0,66%429
17.10.583,016-0,79%1.073
17.10.063,012-0,92%573
17.10.063,014-0,86%78
17.10.003,014-0,86%1.857
17.08.503,016-0,79%112
17.08.483,014-0,86%337
17.08.483,016-0,79%229
17.08.483,014-0,86%1.043
17.06.543,02-0,66%1
17.00.263,016-0,79%592
17.00.243,018-0,72%1.143
16.55.283,012-0,92%2.254
16.49.183,012-0,92%955
16.49.183,006-1,12%1
16.49.183,014-0,86%1.383
OraValoreVar.%Volume
16.45.093,014-0,86%2.242
16.29.463,018-0,72%100
16.29.463,016-0,79%1.772
16.17.513,02-0,66%333
16.16.313,014-0,86%690
16.05.033,012-0,92%1
16.02.163,008-1,05%485
16.02.073,012-0,92%1.116
16.00.143,008-1,05%718
15.59.033,006-1,12%422
15.58.303,008-1,05%1.467
15.58.303,006-1,12%233
15.56.353,004-1,18%462
15.51.302,99-1,64%1.702
15.49.242,992-1,58%1.376
15.49.022,99-1,64%205
15.48.322,988-1,71%219
15.47.172,986-1,78%504
15.47.082,988-1,71%996
15.47.012,992-1,58%10
15.46.512,988-1,71%211
15.46.172,984-1,84%1.486
15.45.312,988-1,71%202
15.43.002,984-1,84%1.029
15.43.002,986-1,78%1.905
15.43.002,99-1,64%1.741
15.40.502,984-1,84%523
15.40.302,988-1,71%232
15.40.122,99-1,64%800
15.40.072,992-1,58%20
OraValoreVar.%Volume
15.37.202,996-1,45%496
15.37.042,992-1,58%1.492
15.36.452,988-1,71%800
15.36.432,99-1,64%461
15.32.452,996-1,45%1.101
15.32.412,998-1,38%199
15.32.403,00-1,32%1.147
15.32.253,004-1,18%5.797
15.32.253,002-1,25%1.568
15.32.253,00-1,32%192
15.29.232,996-1,45%136
15.29.182,992-1,58%1.766
15.29.182,994-1,51%1.507
15.26.072,996-1,45%858
15.25.112,988-1,71%329
15.25.112,994-1,51%580
15.25.112,992-1,58%132
15.25.112,994-1,51%162
15.25.112,992-1,58%156
15.25.112,99-1,64%294
15.25.102,986-1,78%308
15.25.102,99-1,64%339
15.25.102,988-1,71%531
15.25.102,986-1,78%2.284
15.25.102,988-1,71%3.975
15.25.102,99-1,64%2.115
15.25.102,992-1,58%1.398
15.21.332,996-1,45%884
15.21.332,998-1,38%1
15.21.232,994-1,51%15
OraValoreVar.%Volume
15.09.072,998-1,38%1
15.05.353,00-1,32%179
14.57.153,004-1,18%60
14.49.423,01-0,99%100
14.48.373,004-1,18%1.246
14.46.493,00-1,32%50
14.40.003,002-1,25%400
14.39.013,004-1,18%152
14.34.303,00-1,32%645
14.31.012,994-1,51%855

(*) I dati sono limitati agli ultimi 100 contratti.

```