Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

C&C

ISIN: IE00B010DT83 - Mercato: LSE - Domestic

1,062
+2,31%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.181,062+2,31%124.366
17.17.451,064+2,50%5.845
17.17.261,066+2,70%8.098
17.13.301,064+2,50%300
17.03.561,062+2,31%200
16.56.211,06+2,12%289
16.26.201,062+2,31%756
16.21.011,064+2,50%396
16.20.001,062+2,31%160
16.19.561,064+2,50%6.172
16.10.481,066+2,70%453
16.10.471,064+2,50%14.889
15.45.031,06+2,12%407
15.39.191,064+2,50%1.501
15.39.191,062+2,31%161
15.30.261,066+2,70%2.304
15.25.191,068+2,89%2.105
14.49.571,07+3,08%4.285
14.42.381,072+3,28%767
14.42.281,074+3,47%476
14.42.171,072+3,28%1.356
14.42.161,07+3,08%1.147
14.42.031,07+3,08%1.482
14.42.031,068+2,89%2.501
14.41.591,072+3,28%5.418
14.32.341,074+3,47%140
14.02.051,068+2,89%2
14.02.041,07+3,08%968
14.02.041,068+2,89%5.022
14.02.041,07+3,08%2.207
OraValoreVar.%Volume
13.55.321,068+2,89%178
13.55.241,064+2,50%4.100
13.55.241,066+2,70%5.465
13.55.241,064+2,50%8.025
13.55.241,066+2,70%520
13.47.221,062+2,31%220
13.39.191,06+2,12%2.092
13.38.161,058+1,93%4.001
13.37.491,06+2,12%2.342
13.17.031,062+2,31%697
13.02.241,06+2,12%2.095
12.59.091,062+2,31%4.253
12.47.301,064+2,50%280
12.44.401,062+2,31%2.667
12.41.071,06+2,12%10.877
12.41.071,062+2,31%4.076
12.36.531,064+2,50%31
12.14.241,064+2,50%3.863
12.14.241,062+2,31%286
11.42.351,066+2,70%2.808
11.42.341,064+2,50%6.346
11.40.011,062+2,31%1.021
10.59.161,06+2,12%4.636
10.55.031,062+2,31%2.433
10.33.171,066+2,70%19
10.33.071,064+2,50%76
10.31.521,066+2,70%248
10.31.171,062+2,31%3.400
10.26.121,06+2,12%12.308
10.26.111,058+1,93%10.251
OraValoreVar.%Volume
10.26.091,056+1,73%1.069
10.26.031,052+1,35%2.453
10.26.031,054+1,54%1.462
10.26.031,052+1,35%1.098
10.26.031,05+1,16%9.681
10.26.031,052+1,35%161
10.24.171,052+1,35%136
10.24.171,05+1,16%116
10.24.101,05+1,16%2.827
10.24.101,052+1,35%303
10.09.241,05+1,16%1.000
10.09.241,058+1,93%4.490
10.09.201,048+0,96%2.710
10.09.201,05+1,16%486
10.09.191,048+0,96%8.151
10.09.191,046+0,77%1.709
10.09.191,042+0,39%899
10.09.191,046+0,77%17.783
10.08.491,044+0,58%5
9.33.451,032-0,58%55
9.04.171,026-1,16%200
9.03.191,024-1,35%647
17.35.041,038INV.10.323.482

(*) I dati sono limitati agli ultimi 100 contratti.

```