Milano 17:35
50.038 -1,07%
Nasdaq 20:42
30.594 -0,22%
Dow Jones 20:42
50.888 -0,82%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

C&C

ISIN: IE00B010DT83 - Mercato: LSE - Domestic

0,922
-1,81%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.01,922-1,81%184.750
17.29.39,924-1,60%2.434
17.29.19,925-1,49%458
17.28.32,924-1,60%37
17.28.32,923-1,70%4.436
17.28.22,922-1,81%42
17.28.15,923-1,70%129
17.28.15,922-1,81%1.090
17.28.07,924-1,60%633
17.26.12,924-1,60%56
17.26.12,921-1,92%464
17.26.12,923-1,70%124
17.26.12,925-1,49%76
17.26.12,923-1,70%56
17.24.58,925-1,49%170
17.24.58,922-1,81%666
17.20.36,924-1,60%1.315
17.17.07,922-1,81%1.404
17.06.45,92-2,02%3.655
17.05.25,924-1,60%1.192
17.04.19,922-1,81%865
17.04.19,924-1,60%1.785
17.04.18,922-1,81%865
17.04.18,924-1,60%233
17.03.09,923-1,70%209
17.01.41,921-1,92%1.957
16.55.33,92-2,02%2.114
16.55.33,919-2,13%6.558
16.53.55,921-1,92%1.486
16.50.31,92-2,02%17.151
OraValoreVar.%Volume
16.50.31,919-2,13%1.772
16.50.31,918-2,24%839
16.50.04,917-2,34%1.332
16.50.04,916-2,45%338
16.41.16,921-1,92%2
16.37.20,925-1,49%601
16.37.03,924-1,60%300
16.37.03,925-1,49%168
16.35.45,924-1,60%3.572
16.34.26,923-1,70%305
16.28.58,924-1,60%875
16.28.58,922-1,81%495
16.27.21,921-1,92%1.593
16.27.21,923-1,70%1.295
16.25.49,92-2,02%2.510
16.25.49,921-1,92%393
16.25.49,923-1,70%44
16.20.53,921-1,92%392
16.20.32,92-2,02%709
16.18.35,919-2,13%2.215
16.08.33,922-1,81%1.473
16.08.33,923-1,70%6.189
16.06.17,927-1,28%1.148
16.06.03,926-1,38%1.077
16.01.54,926-1,38%862
16.01.54,923-1,70%2.757
16.00.01,922-1,81%1.629
15.59.52,925-1,49%1.044
15.59.47,924-1,60%1.000
15.58.06,924-1,60%1.441
OraValoreVar.%Volume
15.58.06,923-1,70%2.812
15.56.36,925-1,49%220
15.45.06,923-1,70%92
15.39.13,92-2,02%1.110
15.38.56,917-2,34%14
15.34.12,918-2,24%288
15.28.56,919-2,13%29
15.27.02,921-1,92%982
15.26.02,92-2,02%952
15.26.02,919-2,13%3.000
15.20.02,921-1,92%8.671
15.18.56,918-2,24%48
15.17.18,92-2,02%19.561
15.17.13,921-1,92%467
15.07.02,924-1,60%505
15.07.01,923-1,70%650
15.06.55,926-1,38%4.104
15.06.52,93-0,96%4.009
15.06.52,928-1,17%2.811
15.06.52,928-1,17%1.422
15.06.50,93-0,96%5.069
14.43.13,927-1,28%1.367
14.20.24,926-1,38%1.386
14.13.24,931-0,85%2.551
13.54.26,932-0,75%1.309
13.54.26,931-0,85%2.646
13.54.26,933-0,64%12.438
13.54.26,93-0,96%1.642
13.47.02,932-0,75%789
13.45.40,933-0,64%868
OraValoreVar.%Volume
12.47.19,937-0,21%2.312
12.32.45,939INV.1.345
12.32.45,938-0,11%277
12.26.31,941+0,21%880
12.26.31,942+0,32%300
12.13.05,947+0,85%511
12.13.05,95+1,17%2.520
12.13.05,945+0,64%3.138
12.08.27,949+1,06%840
12.08.26,946+0,75%1.416

(*) I dati sono limitati agli ultimi 100 contratti.

```