Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

C&C

ISIN: IE00B010DT83 - Mercato: LSE - Domestic

1,262
+1,94%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.081,262+1,94%124.351
17.26.261,258+1,62%141
17.26.241,254+1,29%571
17.26.241,256+1,45%589
17.20.111,256+1,45%773
17.20.111,254+1,29%10
17.20.061,256+1,45%30
17.20.061,254+1,29%3.018
17.20.061,254+1,29%358
17.20.041,256+1,45%1.156
17.20.021,26+1,78%240
17.20.011,258+1,62%585
17.20.011,256+1,45%498
17.07.301,258+1,62%183
16.51.131,26+1,78%2.295
16.10.421,256+1,45%2.702
15.55.011,254+1,29%1.809
15.55.001,256+1,45%557
15.50.161,252+1,13%2.580
15.14.241,242+0,32%1.043
14.57.551,24+0,16%2.322
14.57.551,246+0,65%6
14.56.311,242+0,32%1.500
14.52.391,24+0,16%1.861
14.45.571,232-0,48%1.923
13.53.171,23-0,65%505
13.28.151,228-0,81%662
13.15.031,236-0,16%63
12.58.591,228-0,81%1.247
12.46.001,23-0,65%320
OraValoreVar.%Volume
12.45.521,228-0,81%499
12.45.521,23-0,65%625
12.16.491,234-0,32%512
12.11.041,24+0,16%9.625
12.11.041,242+0,32%35
11.08.011,242+0,32%192
11.08.011,244+0,48%762
9.02.291,23-0,65%723
9.00.051,264+2,10%8
17.35.041,238INV.62.088

(*) I dati sono limitati agli ultimi 100 contratti.

```