C&C

ISIN: IE00B010DT83 - Mercato: LSE - Domestic

1,178

+1,03%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	1,178	+1,03%	708	834,02
17.29.26	1,174	+0,69%	2.251	2.642,67
17.29.26	1,176	+0,86%	1.637	1.925,11
17.27.01	1,178	+1,03%	7	8,25
17.26.40	1,176	+0,86%	1.023	1.203,05
17.26.40	1,178	+1,03%	2.340	2.756,52
17.23.22	1,176	+0,86%	3.354	3.944,30
17.20.00	1,174	+0,69%	2.253	2.645,02
17.16.40	1,174	+0,69%	1.182	1.387,67
17.16.40	1,172	+0,51%	1.767	2.070,92
17.16.07	1,172	+0,51%	2.478	2.904,22
17.16.05	1,168	+0,17%	1.407	1.643,38
17.16.05	1,17	+0,34%	760	889,20
17.16.05	1,168	+0,17%	565	659,92
17.16.05	1,17	+0,34%	485	567,45
17.16.05	1,168	+0,17%	11	12,85
17.15.09	1,17	+0,34%	2.594	3.034,98
17.15.03	1,172	+0,51%	1.009	1.182,55
17.15.03	1,174	+0,69%	5.974	7.013,48
17.13.20	1,176	+0,86%	2.208	2.596,61
17.11.39	1,174	+0,69%	2.795	3.281,33
17.03.14	1,172	+0,51%	5.672	6.647,58
17.03.14	1,174	+0,69%	2.690	3.158,06
16.57.02	1,172	+0,51%	136	159,39
16.52.05	1,17	+0,34%	1.274	1.490,58
16.45.22	1,168	+0,17%	1.886	2.202,85
16.43.43	1,17	+0,34%	671	785,07
16.42.48	1,168	+0,17%	1.759	2.054,51
16.37.02	1,166	INV.	4.090	4.768,94
16.37.02	1,168	+0,17%	1.034	1.207,71

Ora	Valore	Var.%	Volume	Controvalore
16.35.22	1,166	INV.	1.125	1.311,75
16.15.17	1,162	-0,34%	70	81,34
16.15.17	1,16	-0,51%	901	1.045,16
15.56.43	1,162	-0,34%	339	393,92
15.56.31	1,164	-0,17%	328	381,79
15.54.34	1,162	-0,34%	998	1.159,68
15.53.32	1,16	-0,51%	171	198,36
15.53.32	1,158	-0,69%	171	198,02
15.53.32	1,16	-0,51%	1.779	2.063,64
15.49.05	1,158	-0,69%	2.016	2.334,53
15.35.26	1,154	-1,03%	1.274	1.470,20
15.35.15	1,152	-1,20%	3.158	3.638,02
15.35.15	1,154	-1,03%	6.098	7.037,09
15.31.14	1,156	-0,86%	4.142	4.788,15
15.16.07	1,154	-1,03%	129	148,87
15.16.07	1,156	-0,86%	4.676	5.405,46
15.04.07	1,158	-0,69%	945	1.094,31
15.00.01	1,156	-0,86%	617	713,25
15.00.01	1,158	-0,69%	701	811,76
15.00.01	1,156	-0,86%	50	57,80
15.00.00	1,158	-0,69%	4.915	5.691,57
14.26.19	1,156	-0,86%	701	810,36
14.24.12	1,158	-0,69%	1.760	2.038,08
14.23.04	1,16	-0,51%	313	363,08
14.22.44	1,158	-0,69%	1.672	1.936,18
14.22.43	1,156	-0,86%	1.449	1.675,04
13.58.22	1,154	-1,03%	1.300	1.500,20
13.33.44	1,152	-1,20%	2.525	2.908,80
12.51.39	1,154	-1,03%	199	229,65
12.51.10	1,152	-1,20%	924	1.064,45

Ora	Valore	Var.%	Volume	Controvalore
12.18.20	1,148	-1,54%	1.942	2.229,42
12.17.02	1,15	-1,37%	9.698	11.152,70
12.16.28	1,148	-1,54%	96	110,21
12.16.01	1,15	-1,37%	442	508,30
12.12.01	1,152	-1,20%	1.968	2.267,14
12.11.57	1,148	-1,54%	13.853	15.903,24
12.07.41	1,146	-1,72%	407	466,42
12.04.19	1,144	-1,89%	1.230	1.407,12
12.04.10	1,146	-1,72%	1.802	2.065,09
12.04.07	1,148	-1,54%	10.352	11.884,10
12.04.07	1,146	-1,72%	252	288,79
12.01.10	1,146	-1,72%	1.160	1.329,36
12.01.10	1,148	-1,54%	227	260,60
12.00.21	1,144	-1,89%	252	288,29
11.59.53	1,146	-1,72%	2.329	2.669,03
11.51.29	1,15	-1,37%	1.523	1.751,45
11.50.35	1,152	-1,20%	1.912	2.202,62
11.47.31	1,15	-1,37%	1.689	1.942,35
11.46.19	1,148	-1,54%	349	400,65
11.36.38	1,15	-1,37%	197	226,55
11.35.16	1,152	-1,20%	540	622,08
11.06.27	1,156	-0,86%	1.185	1.369,86
11.06.24	1,16	-0,51%	1.007	1.168,12
11.06.24	1,158	-0,69%	592	685,54
10.44.57	1,162	-0,34%	3.500	4.067,00
10.40.28	1,16	-0,51%	2.183	2.532,28
10.20.02	1,158	-0,69%	171	198,02
10.11.16	1,16	-0,51%	211	244,76
10.10.31	1,156	-0,86%	495	572,22
10.10.31	1,158	-0,69%	545	631,11

Ora	Valore	Var.%	Volume	Controvalore
10.10.31	1,156	-0,86%	334	386,10
10.10.17	1,158	-0,69%	759	878,92
10.10.17	1,156	-0,86%	1.578	1.824,17
10.10.12	1,158	-0,69%	303	350,87
10.10.12	1,16	-0,51%	167	193,72
10.10.00	1,164	-0,17%	2	2,33
10.09.59	1,16	-0,51%	20	23,20
10.09.55	1,16	-0,51%	1.947	2.258,52
10.09.55	1,158	-0,69%	133	154,01
10.09.48	1,166	INV.	3.657	4.264,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide