Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

C&C

ISIN: IE00B010DT83 - Mercato: LSE - Domestic

1,018
-1,93%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.281,018-1,93%536.292
17.29.521,014-2,31%1.100
17.29.331,012-2,50%286
17.29.311,014-2,31%5.120
17.29.211,012-2,50%293
17.28.091,014-2,31%1.660
17.27.591,012-2,50%397
17.27.591,014-2,31%7.520
17.27.511,016-2,12%2.215
17.27.371,014-2,31%168
17.27.371,016-2,12%1.028
17.27.361,018-1,93%4.380
17.27.361,016-2,12%25.524
17.26.261,018-1,93%34
17.26.261,02-1,73%3.454
17.26.211,018-1,93%1.389
17.20.031,022-1,54%834
17.15.061,018-1,93%889
17.15.031,02-1,73%1.620
16.34.501,018-1,93%1.212
16.34.471,02-1,73%2.657
16.25.031,02-1,73%12.318
16.25.031,022-1,54%376
15.39.371,016-2,12%539
15.39.371,018-1,93%1.816
15.39.371,016-2,12%3.153
15.33.151,018-1,93%885
15.33.131,016-2,12%8.783
15.32.521,014-2,31%700
15.32.041,016-2,12%1.780
OraValoreVar.%Volume
15.32.021,018-1,93%3.656
14.24.321,02-1,73%1.038
14.11.151,022-1,54%2.654
13.32.531,022-1,54%1.566
13.32.531,024-1,35%192
13.15.111,024-1,35%2.324
13.13.181,024-1,35%7.286
13.13.181,026-1,16%2.692
13.12.121,02-1,73%72
13.08.181,022-1,54%240
12.59.591,022-1,54%6.995
12.59.591,024-1,35%1.788
12.48.101,024-1,35%900
12.40.151,026-1,16%3.337
12.32.341,024-1,35%1.042
12.32.281,026-1,16%613
12.27.531,024-1,35%72
12.04.221,026-1,16%700
12.01.311,024-1,35%949
11.48.031,026-1,16%1.351
11.48.031,03-0,77%1.200
11.48.021,026-1,16%328
11.46.511,028-0,96%279
11.40.441,026-1,16%577
11.38.281,028-0,96%2.652
11.38.281,026-1,16%659
11.35.301,028-0,96%457
11.32.461,03-0,77%278
11.31.451,032-0,58%465
11.31.381,028-0,96%304
OraValoreVar.%Volume
11.31.381,03-0,77%834
11.23.181,03-0,77%727
11.00.581,028-0,96%4.608
10.41.331,022-1,54%334
10.28.021,024-1,35%1.008
10.28.001,026-1,16%10.550
10.26.041,024-1,35%720
10.16.121,022-1,54%1.814
10.12.411,026-1,16%1.458
10.12.311,03-0,77%43
10.12.311,028-0,96%2.186
10.12.311,026-1,16%659
10.12.311,03-0,77%400
10.12.311,028-0,96%579
10.07.131,032-0,58%273
10.07.121,034-0,39%1.020
9.57.441,036-0,19%6.845
9.57.441,038INV.285
9.57.441,042+0,39%93
9.57.441,036-0,19%72
9.57.441,038INV.5.120
9.57.121,044+0,58%1.517
9.57.121,038INV.4.113
9.57.111,036-0,19%413
9.47.451,038INV.89
9.03.551,03-0,77%130
9.02.261,028-0,96%143
9.00.171,022-1,54%7
17.35.181,038INV.125.786

(*) I dati sono limitati agli ultimi 100 contratti.

```