C&C

ISIN: IE00B010DT83 - Mercato: LSE - Domestic

1,064

+0,19%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.48	1,064	+0,19%	700	744,80
17.17.30	1,068	+0,56%	2.734	2.919,91
17.17.30	1,066	+0,38%	3.761	4.009,23
17.08.43	1,07	+0,75%	3.162	3.383,34
17.08.42	1,068	+0,56%	21	22,43
17.03.12	1,06	-0,19%	585	620,10
16.56.37	1,062	INV.	318	337,72
16.56.36	1,066	+0,38%	2.562	2.731,09
16.50.05	1,06	-0,19%	408	432,48
16.50.05	1,062	INV.	3.140	3.334,68
16.47.47	1,06	-0,19%	90	95,40
16.47.40	1,058	-0,38%	481	508,90
16.47.40	1,062	INV.	1.040	1.104,48
16.29.01	1,06	-0,19%	1.459	1.546,54
16.28.14	1,066	+0,38%	447	476,50
16.13.49	1,058	-0,38%	458	484,56
16.13.49	1,06	-0,19%	4.245	4.499,70
15.49.35	1,054	-0,75%	544	573,38
15.49.35	1,058	-0,38%	2.433	2.574,11
15.43.44	1,06	-0,19%	1.405	1.489,30
15.43.44	1,062	INV.	14	14,87
15.43.37	1,058	-0,38%	3.344	3.537,95
15.39.57	1,054	-0,75%	1.296	1.365,98
15.39.57	1,058	-0,38%	1.427	1.509,77
15.37.59	1,052	-0,94%	873	918,40
15.37.59	1,054	-0,75%	12.414	13.084,36
15.37.59	1,052	-0,94%	18	18,94
14.36.34	1,046	-1,51%	16	16,74
14.27.30	1,052	-0,94%	829	872,11
13.09.43	1,044	-1,69%	534	557,50

Ora	Valore	Var.%	Volume	Controvalore
13.09.43	1,048	-1,32%	4.314	4.521,07
13.08.30	1,048	-1,32%	3.739	3.918,47
13.07.01	1,05	-1,13%	1.922	2.018,10
13.06.43	1,046	-1,51%	4.078	4.265,59
13.02.10	1,042	-1,88%	297	309,47
12.52.12	1,044	-1,69%	4.827	5.039,39
12.52.12	1,046	-1,51%	1.280	1.338,88
12.36.27	1,046	-1,51%	1.504	1.573,18
12.22.41	1,048	-1,32%	11.406	11.953,49
12.22.41	1,046	-1,51%	4.810	5.031,26
12.10.44	1,04	-2,07%	761	791,44
12.06.14	1,044	-1,69%	13.049	13.623,16
11.57.37	1,046	-1,51%	3.292	3.443,43
11.18.40	1,05	-1,13%	4.366	4.584,30
11.18.40	1,048	-1,32%	2.201	2.306,65
11.18.40	1,048	-1,32%	574	601,55
11.17.59	1,05	-1,13%	1.000	1.050,00
11.17.45	1,048	-1,32%	253	265,14
11.17.45	1,05	-1,13%	1	1,05
11.08.36	1,052	-0,94%	184	193,57
11.05.11	1,054	-0,75%	3.000	3.162,00
10.59.17	1,06	-0,19%	1	1,06
10.28.40	1,056	-0,56%	238	251,33
10.28.40	1,062	INV.	2.648	2.812,18
10.16.33	1,066	+0,38%	5	5,33
10.10.49	1,064	+0,19%	28	29,79
9.48.09	1,066	+0,38%	1	1,07
9.43.46	1,062	INV.	3.007	3.193,43
9.41.00	1,058	-0,38%	896	947,97
9.29.35	1,052	-0,94%	25	26,30

Ora	Valore	Var.%	Volume	Controvalore
9.28.07	1,056	-0,56%	814	859,58
9.22.59	1,052	-0,94%	2.624	2.760,45
9.15.23	1,06	-0,19%	1	1,06
9.15.11	1,054	-0,75%	157	165,48
9.06.22	1,046	-1,51%	1.010	1.056,46
9.00.39	1,05	-1,13%	7.502	7.877,10
9.00.13	1,046	-1,51%	7.500	7.845,00
9.00.13	1,048	-1,32%	7.500	7.860,00
9.00.13	1,05	-1,13%	8.796	9.235,80
9.00.13	1,052	-0,94%	2.549	2.681,55
9.00.06	1,068	+0,56%	7.500	8.010,00
9.00.06	1,07	+0,75%	7.500	8.025,00
9.00.06	1,074	+1,13%	7.500	8.055,00
9.00.06	1,084	+2,07%	1.093	1.184,81
17.35.02	1,068	+0,56%	1.078	1.151,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide