Milano 17:35
51.639 -0,74%
Nasdaq 21:00
29.027 -1,09%
Dow Jones 21:00
51.876 +0,41%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

C4 Therapeutics

Mercato: NASDAQ - National

4,2
-0,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.00.514,20-0,47%750
21.00.514,195-0,59%262
21.00.514,20-0,47%238
21.00.474,195-0,59%700
21.00.354,20-0,47%2.942
20.59.174,205-0,36%100
20.59.094,2002-0,47%1.891
20.58.434,205-0,36%100
20.58.394,20-0,47%550
20.58.394,21-0,24%640
20.57.324,215-0,12%1.169
20.57.314,22INV.2.672
20.57.224,23+0,24%100
20.57.004,225+0,12%833
20.56.554,23+0,24%167
20.56.454,225+0,12%700
20.55.584,22INV.411
20.55.294,225+0,12%833
20.54.544,22INV.100
20.54.444,215-0,12%450
20.54.394,22INV.100
20.54.284,215-0,12%100
20.54.164,22INV.100
20.53.274,215-0,12%100
20.53.134,22INV.100
20.51.434,215-0,12%100
20.51.424,21-0,24%1.233
20.51.424,215-0,12%1.240
20.51.424,22INV.3.400
20.50.164,215-0,12%1.100
OraValoreVar.%Volume
20.50.144,22INV.1.350
20.50.044,225+0,12%100
20.49.544,22INV.4.066
20.49.474,215-0,12%100
20.49.104,215-0,12%100
20.49.104,22INV.100
20.48.564,22INV.100
20.48.334,23+0,24%833
20.48.334,225+0,12%100
20.48.334,22INV.121
20.48.334,225+0,12%200
20.48.334,22INV.100
20.48.334,225+0,12%100
20.48.334,22INV.100
20.48.334,225+0,12%200
20.48.334,22INV.400
20.48.334,225+0,12%121
20.47.484,23+0,24%800
20.47.484,225+0,12%100
20.46.474,235+0,36%300
20.46.474,24+0,47%2.000
20.46.274,245+0,59%300
20.46.274,25+0,71%3.200
20.46.104,255+0,83%100
20.45.394,25+0,71%100
20.45.264,26+0,95%100
20.44.514,255+0,83%500
20.44.374,26+0,95%100
20.43.084,255+0,83%1.234
20.43.024,26+0,95%191
OraValoreVar.%Volume
20.43.004,255+0,83%854
20.42.204,26+0,95%100
20.42.184,255+0,83%100
20.41.384,25+0,71%124
20.38.374,255+0,83%100
20.38.364,25+0,71%213
20.36.324,255+0,83%1.000
20.36.044,26+0,95%100
20.36.004,265+1,07%100
20.35.414,26+0,95%136
20.33.044,265+1,07%4.200
20.32.244,27+1,18%439
20.32.244,265+1,07%1.392
20.32.134,27+1,18%5.638
20.30.104,275+1,30%600
20.30.084,28+1,42%100
20.30.084,275+1,30%200
20.30.084,28+1,42%2.842
20.29.594,285+1,54%200
20.29.194,28+1,42%100
20.29.174,285+1,54%200
20.29.164,29+1,66%1.954
20.27.504,285+1,54%300
20.27.354,28+1,42%700
20.27.104,28+1,42%3.538
20.27.104,275+1,30%100
20.24.404,285+1,54%666
20.24.394,28+1,42%3.001
20.24.384,275+1,30%3.700
20.24.374,2701+1,19%100
OraValoreVar.%Volume
20.24.284,28+1,42%100
20.23.574,275+1,30%300
20.23.554,27+1,18%2.810
20.22.404,265+1,07%200
20.22.334,27+1,18%2.508
20.21.214,275+1,30%300
20.20.404,28+1,42%100
20.19.344,275+1,30%833
20.19.344,2788+1,39%167
20.19.184,275+1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```