Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

C4 Therapeutics

Mercato: NASDAQ - National

2,59
-7,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,59-7,83%24.025
21.59.552,595-7,65%1.044
21.59.512,59-7,83%900
21.59.502,595-7,65%353
21.59.502,60-7,47%3.392
21.59.472,595-7,65%5.732
21.59.322,5929-7,73%110
21.59.302,595-7,65%1.444
21.59.242,59-7,83%4.228
21.59.242,595-7,65%948
21.59.162,598-7,54%400
21.59.152,595-7,65%5.064
21.59.042,60-7,47%100
21.59.032,595-7,65%398
21.59.032,60-7,47%600
21.59.032,595-7,65%300
21.59.032,60-7,47%1.050
21.59.032,595-7,65%100
21.59.032,60-7,47%600
21.58.242,595-7,65%1.000
21.58.022,60-7,47%112
21.58.012,59-7,83%3.979
21.57.512,60-7,47%108
21.57.442,595-7,65%2.482
21.57.442,60-7,47%1.365
21.57.442,59-7,83%6.862
21.57.342,5899-7,83%100
21.57.252,585-8,01%100
21.57.232,59-7,83%3.211
21.57.092,595-7,65%100
OraValoreVar.%Volume
21.57.042,5981-7,54%307
21.56.372,595-7,65%500
21.56.352,5981-7,54%233
21.56.152,595-7,65%100
21.56.152,60-7,47%200
21.56.152,595-7,65%1.957
21.56.062,60-7,47%1.200
21.56.012,595-7,65%182
21.56.012,59-7,83%301
21.56.012,585-8,01%100
21.56.012,59-7,83%1.139
21.56.012,585-8,01%100
21.56.012,59-7,83%1.919
21.56.012,585-8,01%100
21.56.012,59-7,83%182
21.56.012,585-8,01%100
21.56.012,59-7,83%4.314
21.55.092,595-7,65%162
21.54.492,605-7,30%109
21.54.192,60-7,47%100
21.54.172,6071-7,22%1.915
21.54.062,60-7,47%2.520
21.54.062,601-7,44%800
21.54.052,60-7,47%200
21.52.312,605-7,30%765
21.52.312,61-7,12%2.760
21.51.312,615-6,94%3.060
21.51.252,62-6,76%3.575
21.50.492,625-6,58%200
21.50.492,63-6,41%128
OraValoreVar.%Volume
21.50.492,625-6,58%100
21.50.302,624-6,62%100
21.50.022,6201-6,76%104
21.49.582,62-6,76%100
21.49.342,6245-6,60%500
21.49.072,625-6,58%408
21.48.552,62-6,76%1.589
21.47.302,625-6,58%100
21.47.272,6257-6,56%500
21.47.202,625-6,58%3.520
21.47.182,63-6,41%427
21.46.562,625-6,58%2.352
21.46.562,62-6,76%2.700
21.46.562,6175-6,85%200
21.46.302,615-6,94%2.200
21.46.172,6111-7,08%1.500
21.45.042,62-6,76%400
21.44.512,615-6,94%540
21.44.512,61-7,12%3.238
21.44.512,605-7,30%158
21.44.512,61-7,12%3.622
21.44.512,605-7,30%9.594
21.44.512,60-7,47%9.470
21.44.512,605-7,30%100
21.44.282,595-7,65%500
21.43.052,60-7,47%1.000
21.43.042,595-7,65%479
21.43.042,60-7,47%320
21.43.042,595-7,65%100
21.43.042,60-7,47%100
OraValoreVar.%Volume
21.43.042,595-7,65%200
21.43.042,60-7,47%1.474
21.43.042,595-7,65%138
21.43.042,60-7,47%541
21.43.042,595-7,65%400
21.43.042,60-7,47%2.396
21.41.332,595-7,65%300
21.41.272,59-7,83%6.721
21.40.412,595-7,65%400
21.40.332,5956-7,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```