Milano 16:23
53.690 -0,05%
Nasdaq 16:23
29.738 +0,05%
Dow Jones 16:23
53.961 -0,14%
Londra 16:23
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

C4 Therapeutics

Mercato: NASDAQ - National

3,71
-0,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.23.183,7099-0,54%1.981
16.23.163,705-0,67%400
16.23.143,71-0,54%680
16.23.143,7104-0,53%4.000
16.22.533,715-0,40%311
16.22.363,695-0,94%100
16.22.363,70-0,80%1.900
16.21.143,69-1,07%100
16.21.103,6899-1,08%100
16.20.283,6899-1,08%2.845
16.20.283,685-1,21%100
16.20.203,685-1,21%100
16.20.143,6898-1,08%170
16.20.143,685-1,21%100
16.19.533,689-1,10%1.000
16.16.383,685-1,21%100
16.16.383,69-1,07%100
16.16.133,69-1,07%440
16.16.133,685-1,21%100
16.15.493,6904-1,06%280
16.15.333,695-0,94%100
16.14.593,69-1,07%500
16.14.123,685-1,21%100
16.13.573,68-1,34%500
16.13.573,679-1,37%200
16.13.573,675-1,47%100
16.13.563,68-1,34%300
16.13.513,682-1,29%300
16.13.233,6888-1,10%100
16.12.483,69-1,07%300
OraValoreVar.%Volume
16.12.483,685-1,21%100
16.12.013,695-0,94%2.018
16.11.453,69-1,07%200
16.10.493,701-0,78%400
16.10.493,69-1,07%100
16.10.493,68-1,34%10.820
16.10.493,69-1,07%2.498
16.10.493,695-0,94%102
16.10.493,69-1,07%198
16.10.493,695-0,94%232
16.10.493,70-0,80%100
16.10.493,705-0,67%200
16.10.493,70-0,80%200
16.10.493,705-0,67%100
16.10.493,70-0,80%1.398
16.10.493,693-0,99%1.097
16.09.433,705-0,67%100
16.08.463,71-0,54%1.110
16.08.113,715-0,40%200
16.07.503,705-0,67%100
16.07.173,70-0,80%229
16.05.313,695-0,94%369
16.04.593,69-1,07%1.376
16.04.483,6898-1,08%663
16.04.453,685-1,21%1.000
16.04.303,6891-1,10%1.000
16.04.113,69-1,07%3.200
16.04.113,685-1,21%412
16.04.113,685-1,21%1.595
16.03.153,69-1,07%100
OraValoreVar.%Volume
16.02.003,695-0,94%100
16.00.463,69-1,07%300
16.00.063,68-1,34%604
15.59.563,6897-1,08%133
15.59.043,67-1,61%15.118
15.59.043,68-1,34%8.685
15.59.043,685-1,21%141
15.59.043,675-1,47%500
15.59.043,68-1,34%2.276
15.59.043,6701-1,61%100
15.59.043,67-1,61%2.116
15.59.043,675-1,47%1.084
15.59.043,68-1,34%2.134
15.59.043,681-1,31%100
15.59.043,69-1,07%1.700
15.59.043,695-0,94%100
15.59.043,70-0,80%700
15.59.043,7086-0,57%100
15.53.213,70-0,80%100
15.53.103,69-1,07%1.500
15.51.573,685-1,21%791
15.51.253,68-1,34%1.100
15.49.133,69-1,07%212
15.46.193,675-1,47%100
15.45.313,67-1,61%307
15.45.313,675-1,47%187
15.45.313,67-1,61%596
15.45.313,6701-1,61%200
15.45.313,67-1,61%650
15.45.313,6718-1,56%860
OraValoreVar.%Volume
15.45.313,672-1,55%400
15.45.133,67-1,61%1.700
15.45.013,66-1,88%100
15.44.553,6601-1,87%286
15.44.553,66-1,88%400
15.44.423,665-1,74%100
15.44.363,664-1,77%164
15.43.473,665-1,74%300
15.43.393,67-1,61%240
15.43.323,664-1,77%436

(*) I dati sono limitati agli ultimi 100 contratti.

```