Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

C4 Therapeutics

Mercato: NASDAQ - National

3,675
-1,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.523,675-1,47%200
18.18.303,68-1,34%300
18.17.353,675-1,47%200
18.17.353,68-1,34%100
18.17.303,675-1,47%200
18.17.273,67-1,61%1.480
18.17.263,665-1,74%800
18.17.073,67-1,61%100
18.14.163,665-1,74%477
18.13.413,67-1,61%100
18.13.063,665-1,74%100
18.13.033,66-1,88%105
18.12.443,665-1,74%200
18.12.383,67-1,61%100
18.10.553,665-1,74%300
18.10.423,6678-1,67%500
18.09.113,67-1,61%100
18.07.483,665-1,74%300
18.06.283,67-1,61%1.900
18.06.043,68-1,34%285
18.05.423,675-1,47%1.000
18.05.083,6786-1,38%813
18.05.073,675-1,47%100
18.05.073,67-1,61%1.700
18.00.103,665-1,74%166
18.00.013,67-1,61%2.360
17.55.413,675-1,47%300
17.55.413,68-1,34%1.861
17.54.513,685-1,21%700
17.54.503,69-1,07%100
OraValoreVar.%Volume
17.54.253,685-1,21%100
17.53.223,68-1,34%300
17.48.363,675-1,47%100
17.46.553,68-1,34%200
17.45.413,675-1,47%1.300
17.45.323,68-1,34%300
17.45.223,675-1,47%305
17.44.553,67-1,61%200
17.44.553,675-1,47%100
17.44.453,671-1,58%300
17.44.033,67-1,61%200
17.42.183,675-1,47%350
17.42.133,67-1,61%100
17.37.113,675-1,47%937
17.37.113,68-1,34%3.010
17.36.213,685-1,21%100
17.36.213,68-1,34%100
17.33.273,685-1,21%700
17.30.513,68-1,34%100
17.30.463,685-1,21%100
17.28.443,6803-1,33%1.713
17.26.323,685-1,21%205
17.26.203,69-1,07%2.515
17.25.343,695-0,94%4.000
17.25.243,69-1,07%100
17.25.243,695-0,94%1.000
17.23.453,70-0,80%2.673
17.23.453,695-0,94%100
17.23.433,70-0,80%100
17.23.373,695-0,94%850
OraValoreVar.%Volume
17.23.353,70-0,80%100
17.23.083,695-0,94%200
17.22.433,69-1,07%10.000
17.20.573,695-0,94%200
17.20.393,70-0,80%304
17.20.263,695-0,94%100
17.20.253,69-1,07%1.000
17.20.253,68-1,34%200
17.19.563,685-1,21%100
17.19.523,6801-1,34%1.000
17.17.473,69-1,07%2.660
17.16.383,69-1,07%500
17.16.383,695-0,94%793
17.16.273,6889-1,10%135
17.15.433,69-1,07%100
17.15.433,685-1,21%100
17.14.203,685-1,21%100
17.13.093,6839-1,24%407
17.11.553,68-1,34%100
17.11.353,685-1,21%1.032
17.10.253,68-1,34%1.987
17.09.163,68-1,34%100
17.09.163,685-1,21%100
17.08.273,685-1,21%100
17.07.323,69-1,07%2.200
17.07.213,695-0,94%200
17.07.053,69-1,07%200
17.06.513,689-1,10%351
17.06.373,69-1,07%100
17.05.233,685-1,21%100
OraValoreVar.%Volume
17.05.233,69-1,07%900
17.05.053,68-1,34%400
17.04.513,675-1,47%559
17.04.513,67-1,61%1.829
17.04.513,669-1,64%100
17.04.513,67-1,61%171
17.04.083,665-1,74%100
17.04.013,67-1,61%500
17.03.473,665-1,74%1.000
17.03.323,6609-1,85%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```