Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

C4 Therapeutics

Mercato: NASDAQ - National

4,25
+0,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,25+0,71%186.278
21.59.564,245+0,59%200
21.59.564,25+0,71%200
21.59.544,245+0,59%300
21.59.544,25+0,71%1.425
21.59.514,245+0,59%144
21.59.504,25+0,71%1.013
21.59.494,245+0,59%947
21.59.474,24+0,47%100
21.59.464,245+0,59%300
21.59.454,25+0,71%300
21.59.444,245+0,59%1.528
21.59.424,25+0,71%300
21.59.404,245+0,59%1.400
21.59.404,24+0,47%100
21.59.404,245+0,59%500
21.59.404,24+0,47%2.513
21.59.404,245+0,59%100
21.59.404,2425+0,53%100
21.59.404,24+0,47%1.092
21.59.404,245+0,59%500
21.59.364,25+0,71%200
21.59.354,245+0,59%100
21.59.344,25+0,71%300
21.59.304,245+0,59%1.353
21.59.254,24+0,47%644
21.59.254,235+0,36%372
21.59.254,24+0,47%100
21.59.254,235+0,36%325
21.59.254,24+0,47%398
OraValoreVar.%Volume
21.59.234,235+0,36%300
21.59.194,24+0,47%100
21.59.184,235+0,36%100
21.59.174,24+0,47%830
21.59.164,235+0,36%300
21.59.094,24+0,47%100
21.59.084,235+0,36%1.523
21.59.004,23+0,24%400
21.58.594,235+0,36%205
21.58.594,23+0,24%5.476
21.58.494,225+0,12%100
21.58.494,23+0,24%300
21.58.404,225+0,12%200
21.58.344,23+0,24%800
21.58.334,225+0,12%200
21.58.334,225+0,12%100
21.58.334,23+0,24%100
21.58.304,23+0,24%4.000
21.58.204,225+0,12%100
21.58.144,235+0,36%200
21.58.144,23+0,24%600
21.58.144,225+0,12%200
21.58.144,23+0,24%300
21.58.144,23+0,24%2.195
21.58.104,225+0,12%100
21.58.104,23+0,24%1.100
21.58.084,225+0,12%135
21.58.084,23+0,24%1.400
21.57.554,225+0,12%200
21.57.534,23+0,24%899
OraValoreVar.%Volume
21.57.534,225+0,12%100
21.57.534,23+0,24%1.100
21.57.534,225+0,12%200
21.57.524,23+0,24%392
21.57.524,225+0,12%100
21.57.524,23+0,24%7.000
21.57.524,24+0,47%200
21.57.524,23+0,24%3.884
21.57.524,225+0,12%200
21.57.524,23+0,24%2.239
21.57.374,225+0,12%206
21.57.344,2248+0,11%100
21.57.324,225+0,12%100
21.57.314,23+0,24%100
21.57.214,22INV.100
21.57.214,225+0,12%100
21.57.204,225+0,12%926
21.57.204,23+0,24%600
21.57.084,225+0,12%4.220
21.56.574,215-0,12%100
21.56.574,22INV.613
21.56.574,215-0,12%100
21.56.574,22INV.2.550
21.55.574,215-0,12%100
21.55.434,22INV.318
21.55.424,215-0,12%300
21.55.424,22INV.1.946
21.55.394,215-0,12%153
21.55.344,21-0,24%100
21.55.284,215-0,12%106
OraValoreVar.%Volume
21.55.274,22INV.200
21.55.034,22INV.700
21.55.034,215-0,12%100
21.55.034,21-0,24%100
21.55.034,215-0,12%566
21.55.034,215-0,12%200
21.55.024,21-0,24%700
21.55.024,215-0,12%200
21.55.024,21-0,24%780
21.55.024,215-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```