C4 Therapeutics

Mercato: NASDAQ - National

6,37

+3,24%

valuta in USD

Ultimo aggiornamento: 29/04/2024 16.32
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.48.54	6,405	+3,81	200	1.281
16.48.36	6,39	+3,57	600	3.834
16.48.36	6,395	+3,65	100	640
16.48.17	6,385	+3,48	100	639
16.48.17	6,38	+3,40	100	638
16.48.15	6,38	+3,40	1.239	7.905
16.48.09	6,385	+3,48	100	639
16.47.50	6,38	+3,40	1.013	6.463
16.47.49	6,385	+3,48	100	639
16.47.49	6,38	+3,40	200	1.276
16.47.49	6,385	+3,48	200	1.277
16.46.32	6,38	+3,40	100	638
16.46.15	6,375	+3,32	200	1.275
16.45.49	6,37	+3,24	100	637
16.45.49	6,38	+3,40	200	1.276
16.45.48	6,375	+3,32	235	1.498
16.45.48	6,37	+3,24	500	3.185
16.45.16	6,375	+3,32	300	1.913
16.44.56	6,38	+3,40	700	4.466
16.44.12	6,38	+3,40	500	3.190
16.44.12	6,385	+3,48	100	639
16.43.28	6,375	+3,32	100	638
16.42.28	6,37	+3,24	200	1.274
16.42.14	6,375	+3,32	100	638
16.42.13	6,38	+3,40	300	1.914
16.41.15	6,385	+3,48	100	639
16.40.44	6,39	+3,57	100	639
16.40.42	6,395	+3,65	100	640
16.40.42	6,39	+3,57	271	1.732
16.38.55	6,395	+3,65	217	1.388

```