Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

C4 Therapeutics

Mercato: NASDAQ - National

1,82
+6,43%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,82INV.42.243
21.59.541,813-0,38%200
21.59.531,81-0,55%1.664
21.59.431,815-0,27%100
21.59.431,81-0,55%100
21.59.401,815-0,27%200
21.59.391,81-0,55%271
21.59.251,815-0,27%500
21.59.131,81-0,55%100
21.58.591,815-0,27%300
21.58.571,81-0,55%100
21.58.541,815-0,27%100
21.58.541,81-0,55%417
21.58.531,815-0,27%200
21.58.531,81-0,55%3.815
21.58.511,815-0,27%2.300
21.58.471,81-0,55%151
21.58.301,815-0,27%2.650
21.58.151,8184-0,09%200
21.56.351,815-0,27%100
21.56.351,82INV.3.560
21.56.241,82INV.100
21.56.241,825+0,27%100
21.56.221,825+0,27%300
21.56.221,82INV.400
21.56.001,825+0,27%300
21.55.571,82INV.300
21.55.331,825+0,27%600
21.55.211,83+0,55%100
21.55.171,825+0,27%400
OraValoreVar.%Volume
21.55.171,82INV.500
21.55.081,825+0,27%300
21.55.011,82INV.400
21.55.001,825+0,27%900
21.54.571,82INV.100
21.54.251,825+0,27%100
21.54.231,82INV.400
21.54.231,825+0,27%300
21.54.231,82INV.100
21.53.541,82INV.400
21.53.541,825+0,27%1.100
21.53.261,82INV.100
21.53.261,825+0,27%100
21.53.201,825+0,27%200
21.53.201,82INV.199
21.53.201,825+0,27%600
21.53.201,83+0,55%400
21.52.591,825+0,27%1.900
21.52.101,83+0,55%1.430
21.51.441,825+0,27%356
21.51.141,8299+0,54%105
21.50.181,82INV.100
21.50.181,825+0,27%100
21.50.141,8202+0,01%359
21.50.081,82INV.200
21.50.011,83+0,55%1.872
21.50.011,835+0,82%100
21.50.011,83+0,55%2.188
21.49.421,835+0,82%600
21.49.381,8301+0,55%26.316
OraValoreVar.%Volume
21.48.161,835+0,82%200
21.48.151,84+1,10%1.000
21.47.471,8325+0,69%116
21.47.461,835+0,82%200
21.47.081,84+1,10%8.601
21.46.171,8401+1,10%100
21.46.171,845+1,37%600
21.45.291,8435+1,29%500
21.45.291,845+1,37%1.000
21.44.421,845+1,37%200
21.44.111,85+1,65%100
21.40.041,845+1,37%220
21.39.461,8431+1,27%250
21.39.291,8441+1,32%200
21.38.461,8453+1,39%260
21.38.251,845+1,37%200
21.37.511,8433+1,28%250
21.30.411,8401+1,10%100
21.30.411,845+1,37%300
21.30.171,845+1,37%2.796
21.30.091,85+1,65%4.928
21.30.071,86+2,20%8.570
21.30.071,865+2,47%700
21.30.061,86+2,20%6.142
21.30.061,855+1,92%100
21.30.061,86+2,20%379
21.30.061,855+1,92%121
21.30.061,86+2,20%884
21.30.001,855+1,92%2.160
21.27.461,86+2,20%4.181
OraValoreVar.%Volume
21.27.451,865+2,47%800
21.27.391,8686+2,67%200
21.27.221,86+2,20%9.090
21.27.221,85+1,65%5.751
21.27.191,845+1,37%1.478
21.27.161,84+1,10%4.392
21.27.091,835+0,82%4.560
21.27.021,83+0,55%4.320
21.20.171,825+0,27%1.180
21.20.171,83+0,55%500

(*) I dati sono limitati agli ultimi 100 contratti.

```