Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

C4 Therapeutics

Mercato: NASDAQ - National

3,675
-1,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.37.113,675-1,47%937
17.37.113,68-1,34%3.010
17.36.213,685-1,21%100
17.36.213,68-1,34%100
17.33.273,685-1,21%700
17.30.513,68-1,34%100
17.30.463,685-1,21%100
17.28.443,6803-1,33%1.713
17.26.323,685-1,21%205
17.26.203,69-1,07%2.515
17.25.343,695-0,94%4.000
17.25.243,69-1,07%100
17.25.243,695-0,94%1.000
17.23.453,70-0,80%2.673
17.23.453,695-0,94%100
17.23.433,70-0,80%100
17.23.373,695-0,94%850
17.23.353,70-0,80%100
17.23.083,695-0,94%200
17.22.433,69-1,07%10.000
17.20.573,695-0,94%200
17.20.393,70-0,80%304
17.20.263,695-0,94%100
17.20.253,69-1,07%1.000
17.20.253,68-1,34%200
17.19.563,685-1,21%100
17.19.523,6801-1,34%1.000
17.17.473,69-1,07%2.660
17.16.383,69-1,07%500
17.16.383,695-0,94%793
OraValoreVar.%Volume
17.16.273,6889-1,10%135
17.15.433,69-1,07%100
17.15.433,685-1,21%100
17.14.203,685-1,21%100
17.13.093,6839-1,24%407
17.11.553,68-1,34%100
17.11.353,685-1,21%1.032
17.10.253,68-1,34%1.987
17.09.163,68-1,34%100
17.09.163,685-1,21%100
17.08.273,685-1,21%100
17.07.323,69-1,07%2.200
17.07.213,695-0,94%200
17.07.053,69-1,07%200
17.06.513,689-1,10%351
17.06.373,69-1,07%100
17.05.233,685-1,21%100
17.05.233,69-1,07%900
17.05.053,68-1,34%400
17.04.513,675-1,47%559
17.04.513,67-1,61%1.829
17.04.513,669-1,64%100
17.04.513,67-1,61%171
17.04.083,665-1,74%100
17.04.013,67-1,61%500
17.03.473,665-1,74%1.000
17.03.323,6609-1,85%1.000
17.02.233,665-1,74%1.655
17.02.023,66-1,88%800
17.01.583,665-1,74%3.000
OraValoreVar.%Volume
17.01.583,66-1,88%2.824
17.01.583,665-1,74%1.600
17.01.583,66-1,88%924
17.01.583,665-1,74%100
17.01.583,67-1,61%200
17.01.583,66-1,88%1.924
17.01.583,65-2,14%2.100
17.01.583,66-1,88%1.300
17.01.583,65-2,14%100
17.01.583,66-1,88%9.507
17.01.583,662-1,82%8.600
17.01.583,66-1,88%1.600
17.01.583,655-2,01%100
17.01.583,66-1,88%2.100
17.01.583,655-2,01%100
17.01.583,66-1,88%1.300
17.01.583,655-2,01%200
17.01.583,65-2,14%3.640
17.01.583,66-1,88%21.050
17.01.573,665-1,74%400
17.01.573,66-1,88%100
17.01.573,665-1,74%100
17.01.573,66-1,88%400
17.01.573,665-1,74%700
17.01.573,66-1,88%2.496
17.01.573,665-1,74%100
17.01.573,66-1,88%2.910
17.01.573,65-2,14%7.795
17.01.573,66-1,88%6.971
17.01.573,665-1,74%100
OraValoreVar.%Volume
17.01.573,66-1,88%959
17.01.573,665-1,74%161
17.01.573,66-1,88%900
17.01.573,665-1,74%327
17.01.573,66-1,88%100
17.01.573,665-1,74%264
17.01.573,67-1,61%100
17.01.573,66-1,88%400
17.01.573,67-1,61%2.400
17.01.573,685-1,21%171

(*) I dati sono limitati agli ultimi 100 contratti.

```