Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

C4 Therapeutics

Mercato: NASDAQ - National

4,25
+0,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,25INV.186.278
21.59.564,245-0,12%200
21.59.564,25INV.200
21.59.544,245-0,12%300
21.59.544,25INV.1.425
21.59.514,245-0,12%144
21.59.504,25INV.1.013
21.59.494,245-0,12%947
21.59.474,24-0,24%100
21.59.464,245-0,12%300
21.59.454,25INV.300
21.59.444,245-0,12%1.528
21.59.424,25INV.300
21.59.404,245-0,12%1.400
21.59.404,24-0,24%100
21.59.404,245-0,12%500
21.59.404,24-0,24%2.513
21.59.404,245-0,12%100
21.59.404,2425-0,18%100
21.59.404,24-0,24%1.092
21.59.404,245-0,12%500
21.59.364,25INV.200
21.59.354,245-0,12%100
21.59.344,25INV.300
21.59.304,245-0,12%1.353
21.59.254,24-0,24%644
21.59.254,235-0,35%372
21.59.254,24-0,24%100
21.59.254,235-0,35%325
21.59.254,24-0,24%398
OraValoreVar.%Volume
21.59.234,235-0,35%300
21.59.194,24-0,24%100
21.59.184,235-0,35%100
21.59.174,24-0,24%830
21.59.164,235-0,35%300
21.59.094,24-0,24%100
21.59.084,235-0,35%1.523
21.59.004,23-0,47%400
21.58.594,235-0,35%205
21.58.594,23-0,47%5.476
21.58.494,225-0,59%100
21.58.494,23-0,47%300
21.58.404,225-0,59%200
21.58.344,23-0,47%800
21.58.334,225-0,59%200
21.58.334,225-0,59%100
21.58.334,23-0,47%100
21.58.304,23-0,47%4.000
21.58.204,225-0,59%100
21.58.144,235-0,35%200
21.58.144,23-0,47%600
21.58.144,225-0,59%200
21.58.144,23-0,47%300
21.58.144,23-0,47%2.195
21.58.104,225-0,59%100
21.58.104,23-0,47%1.100
21.58.084,225-0,59%135
21.58.084,23-0,47%1.400
21.57.554,225-0,59%200
21.57.534,23-0,47%899
OraValoreVar.%Volume
21.57.534,225-0,59%100
21.57.534,23-0,47%1.100
21.57.534,225-0,59%200
21.57.524,23-0,47%392
21.57.524,225-0,59%100
21.57.524,23-0,47%7.000
21.57.524,24-0,24%200
21.57.524,23-0,47%3.884
21.57.524,225-0,59%200
21.57.524,23-0,47%2.239
21.57.374,225-0,59%206
21.57.344,2248-0,59%100
21.57.324,225-0,59%100
21.57.314,23-0,47%100
21.57.214,22-0,71%100
21.57.214,225-0,59%100
21.57.204,225-0,59%926
21.57.204,23-0,47%600
21.57.084,225-0,59%4.220
21.56.574,215-0,82%100
21.56.574,22-0,71%613
21.56.574,215-0,82%100
21.56.574,22-0,71%2.550
21.55.574,215-0,82%100
21.55.434,22-0,71%318
21.55.424,215-0,82%300
21.55.424,22-0,71%1.946
21.55.394,215-0,82%153
21.55.344,21-0,94%100
21.55.284,215-0,82%106
OraValoreVar.%Volume
21.55.274,22-0,71%200
21.55.034,22-0,71%700
21.55.034,215-0,82%100
21.55.034,21-0,94%100
21.55.034,215-0,82%566
21.55.034,215-0,82%200
21.55.024,21-0,94%700
21.55.024,215-0,82%200
21.55.024,21-0,94%780
21.55.024,215-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```