Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

C4 Therapeutics

Mercato: NASDAQ - National

2,69
+7,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,69+7,60%29.174
20.59.542,70+8,00%974
20.59.542,705+8,20%970
20.59.532,705+8,20%500
20.59.522,71+8,40%400
20.59.502,705+8,20%300
20.59.442,71+8,40%932
20.59.312,705+8,20%100
20.59.282,709+8,36%500
20.59.272,71+8,40%3.958
20.59.222,705+8,20%900
20.59.222,709+8,36%1.300
20.59.202,71+8,40%1.062
20.59.202,709+8,36%138
20.59.202,71+8,40%15.164
20.59.002,70+8,00%100
20.58.582,705+8,20%1.500
20.58.572,70+8,00%2.123
20.58.562,695+7,80%100
20.58.562,70+8,00%200
20.58.562,695+7,80%100
20.58.562,70+8,00%1.004
20.58.532,695+7,80%300
20.58.502,70+8,00%200
20.58.502,695+7,80%100
20.58.502,70+8,00%2.388
20.58.242,69+7,60%2.667
20.58.242,695+7,80%700
20.58.072,685+7,40%333
20.58.012,69+7,60%3.064
OraValoreVar.%Volume
20.57.302,695+7,80%300
20.57.272,69+7,60%300
20.57.272,695+7,80%500
20.57.272,69+7,60%900
20.57.272,695+7,80%500
20.57.272,69+7,60%1.964
20.57.272,695+7,80%100
20.57.272,69+7,60%1.741
20.57.172,695+7,80%600
20.57.132,70+8,00%1.100
20.57.132,695+7,80%500
20.57.132,70+8,00%600
20.57.002,695+7,80%810
20.56.552,69+7,60%4.008
20.56.462,69+7,60%100
20.56.462,685+7,40%200
20.56.342,685+7,40%900
20.56.332,69+7,60%100
20.56.332,68+7,20%1.908
20.56.332,675+7,00%200
20.56.332,68+7,20%2.524
20.55.152,675+7,00%1.401
20.55.082,67+6,80%2.765
20.54.392,665+6,60%100
20.54.182,67+6,80%600
20.53.222,665+6,60%300
20.53.002,67+6,80%200
20.52.412,665+6,60%200
20.52.402,67+6,80%100
20.51.272,665+6,60%500
OraValoreVar.%Volume
20.51.172,67+6,80%1.326
20.51.122,665+6,60%100
20.50.572,67+6,80%100
20.50.562,665+6,60%250
20.50.562,67+6,80%450
20.50.132,665+6,60%302
20.50.002,66+6,40%504
20.49.102,665+6,60%100
20.48.102,66+6,40%400
20.48.092,655+6,20%900
20.48.022,65+6,00%5.727
20.45.322,655+6,20%300
20.45.322,65+6,00%400
20.43.042,66+6,40%100
20.38.552,65+6,00%1.251
20.38.552,655+6,20%500
20.38.262,648+5,92%100
20.38.252,65+6,00%2.400
20.37.442,64+5,60%100
20.37.292,64+5,60%361
20.37.292,645+5,80%322
20.37.292,645+5,80%622
20.37.282,65+6,00%3.787
20.37.282,655+6,20%300
20.37.282,65+6,00%10.919
20.35.222,655+6,20%200
20.35.032,65+6,00%100
20.34.502,6501+6,00%2.000
20.33.552,655+6,20%300
20.33.502,65+6,00%1.800
OraValoreVar.%Volume
20.33.062,6511+6,04%150
20.32.532,655+6,20%200
20.32.502,65+6,00%1.978
20.32.352,65+6,00%200
20.32.352,655+6,20%200
20.32.352,65+6,00%100
20.32.352,655+6,20%100
20.31.522,655+6,20%100
20.31.482,65+6,00%100
20.31.362,6511+6,04%1.274

(*) I dati sono limitati agli ultimi 100 contratti.

```