Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

C4 Therapeutics

Mercato: NASDAQ - National

2,95
-1,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,95INV.47.969
21.59.592,94-0,34%100
21.59.532,95INV.600
21.59.522,945-0,17%1.681
21.59.502,94-0,34%100
21.59.452,95INV.200
21.59.452,945-0,17%100
21.59.412,945-0,17%1.100
21.59.382,95INV.1.200
21.59.322,945-0,17%2.458
21.59.232,9375-0,42%644
21.59.232,95INV.200
21.59.232,94-0,34%6.097
21.59.232,935-0,51%100
21.59.232,94-0,34%474
21.59.232,935-0,51%500
21.59.232,94-0,34%7.126
21.59.202,945-0,17%300
21.59.002,95INV.392
21.58.562,955+0,17%2.736
21.58.562,95INV.500
21.58.562,955+0,17%1.647
21.58.562,95INV.852
21.58.562,955+0,17%991
21.58.562,95INV.10.121
21.58.562,945-0,17%100
21.58.562,95INV.4.226
21.58.442,945-0,17%1.403
21.58.342,95INV.525
21.58.022,945-0,17%300
OraValoreVar.%Volume
21.57.482,9416-0,28%2.400
21.57.312,945-0,17%300
21.57.242,95INV.100
21.57.192,945-0,17%200
21.57.152,95INV.400
21.57.142,945-0,17%421
21.57.142,95INV.100
21.57.142,945-0,17%200
21.57.142,95INV.7.225
21.57.142,955+0,17%1.500
21.57.112,96+0,34%118
21.56.372,955+0,17%100
21.56.302,96+0,34%164
21.56.062,955+0,17%200
21.56.042,96+0,34%329
21.55.512,955+0,17%300
21.55.442,96+0,34%121
21.55.192,955+0,17%400
21.55.122,96+0,34%100
21.54.392,955+0,17%300
21.54.302,96+0,34%100
21.54.292,955+0,17%1.100
21.54.122,96+0,34%121
21.53.282,955+0,17%300
21.53.112,96+0,34%343
21.53.072,955+0,17%100
21.53.042,96+0,34%366
21.53.012,955+0,17%100
21.52.582,96+0,34%625
21.52.562,955+0,17%100
OraValoreVar.%Volume
21.52.522,96+0,34%200
21.52.512,955+0,17%100
21.52.422,96+0,34%432
21.52.232,955+0,17%512
21.52.202,96+0,34%200
21.52.202,955+0,17%200
21.52.072,96+0,34%400
21.52.062,955+0,17%100
21.52.032,96+0,34%100
21.51.502,955+0,17%400
21.51.322,96+0,34%298
21.51.182,955+0,17%600
21.51.002,96+0,34%100
21.50.562,955+0,17%200
21.50.442,96+0,34%197
21.50.382,955+0,17%200
21.50.322,96+0,34%134
21.49.402,955+0,17%300
21.49.332,95INV.100
21.47.402,955+0,17%1.300
21.47.382,95INV.2.300
21.47.382,955+0,17%200
21.47.382,95INV.1.114
21.47.382,954+0,14%800
21.47.382,951+0,03%100
21.47.382,95INV.374
21.47.382,955+0,17%283
21.47.152,96+0,34%700
21.47.152,955+0,17%100
21.47.152,96+0,34%300
OraValoreVar.%Volume
21.47.152,95INV.1.500
21.47.152,955+0,17%468
21.47.152,96+0,34%553
21.47.152,955+0,17%100
21.47.152,96+0,34%100
21.45.542,955+0,17%100
21.45.342,96+0,34%100
21.44.252,955+0,17%100
21.44.022,96+0,34%113
21.42.102,95INV.1.046

(*) I dati sono limitati agli ultimi 100 contratti.

```