Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cable One

Mercato: NYSE

95,21
+0,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0295,21INV.18.559
20.59.3295,41+0,21%200
20.59.2595,30+0,09%100
20.59.1795,38+0,18%100
20.59.1295,27+0,06%100
20.59.0095,47+0,27%157
20.59.0095,41+0,21%200
20.59.0095,46+0,26%100
20.58.4295,145-0,07%200
20.57.4195,14-0,07%100
20.57.3495,06-0,16%189
20.57.2095,155-0,06%100
20.55.5495,42+0,22%200
20.55.5495,44+0,24%214
20.55.4995,52+0,33%100
20.55.4995,51+0,32%100
20.55.4995,52+0,33%353
20.55.4195,36+0,16%100
20.53.1995,08-0,14%200
20.53.1995,09-0,13%100
20.53.1995,08-0,14%100
20.53.1994,95-0,27%131
20.53.1995,08-0,14%200
20.53.1994,96-0,26%100
20.53.1995,09-0,13%102
20.53.0094,83-0,40%100
20.52.3194,89-0,34%100
20.52.2594,82-0,41%100
20.52.0394,88-0,35%100
20.51.4895,00-0,22%100
OraValoreVar.%Volume
20.51.1695,005-0,22%101
20.51.1594,91-0,32%100
20.50.4394,905-0,32%100
20.49.3094,97-0,25%106
20.48.2094,89-0,34%100
20.48.0694,96-0,26%100
20.40.5094,72-0,51%100
20.35.4894,76-0,47%200
20.35.4194,93-0,29%100
20.35.4094,925-0,30%100
20.35.0495,035-0,18%200
20.34.5694,95-0,27%100
20.34.1594,82-0,41%200
20.34.1594,79-0,44%100
20.34.1594,79-0,44%100
20.27.5894,77-0,46%100
20.27.5894,74-0,49%100
20.25.5194,6341-0,60%195
20.25.5194,634-0,60%195
20.24.4494,59-0,65%100
20.22.2194,595-0,65%100
20.21.2394,59-0,65%100
20.21.2394,58-0,66%100
20.18.5094,605-0,64%954
20.16.2194,51-0,74%100
20.16.0994,52-0,72%100
20.12.0794,71-0,53%100
20.11.0294,775-0,46%100
20.06.0094,845-0,38%100
19.58.0995,02-0,20%100
OraValoreVar.%Volume
19.57.5694,885-0,34%100
19.57.5694,79-0,44%100
19.57.5595,25+0,04%100
19.56.5395,005-0,22%100
19.54.3495,17-0,04%100
19.50.5394,825-0,40%100
19.49.4695,35+0,15%100
19.46.2394,82-0,41%100
19.45.3095,25+0,04%100
19.40.2794,82-0,41%100
19.20.4394,74-0,49%100
19.19.1595,30+0,09%100
19.19.1595,67+0,48%100
19.19.1595,39+0,19%200
19.19.1594,86-0,37%140
19.19.1594,705-0,53%100
19.19.1594,88-0,35%140
19.19.0394,705-0,53%756
19.19.0394,57-0,67%100
19.14.4494,60-0,64%100
19.10.0594,26-1,00%100
19.10.0594,25-1,01%100
19.10.0594,36-0,89%100
19.07.3995,055-0,16%288
19.05.0994,60-0,64%100
19.01.5294,62-0,62%100
19.00.0195,42+0,22%128
18.59.3394,705-0,53%100
18.47.4895,435+0,24%100
18.40.5895,32+0,12%100
OraValoreVar.%Volume
18.40.3395,53+0,34%100
18.35.1395,79+0,61%100
18.32.0496,225+1,07%100
18.31.4595,485+0,29%100
18.31.4395,4825+0,29%100
18.26.0995,11-0,11%100
18.26.0994,90-0,33%100
18.26.0994,99-0,23%100
18.16.5695,655+0,47%100
18.10.5594,595-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```