Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Cable One

Mercato: NYSE

109,105
+10,91%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.54109,105-0,14%100
21.59.46109,13-0,12%100
21.59.46109,14-0,11%100
21.59.42108,885-0,34%100
21.59.31108,87-0,36%260
21.59.28108,83-0,39%350
21.59.23108,65-0,56%100
21.59.15108,74-0,48%100
21.59.09108,65-0,56%100
21.58.58108,80-0,42%400
21.58.42108,635-0,57%100
21.58.28108,73-0,49%100
21.58.19108,87-0,36%200
21.58.00108,71-0,50%100
21.58.00108,87-0,36%100
21.58.00108,68-0,53%200
21.57.49109,08-0,16%100
21.57.31108,74-0,48%100
21.57.26109,01-0,23%100
21.57.19108,80-0,42%100
21.57.11108,77-0,45%100
21.57.03108,97-0,27%100
21.56.47108,69-0,52%100
21.56.14108,86-0,37%100
21.56.14108,88-0,35%850
21.55.50109,15-0,10%100
21.55.21109,125-0,12%118
21.55.14109,15-0,10%200
21.55.01109,30+0,04%100
21.54.42109,145-0,11%513
OraValoreVar.%Volume
21.54.38108,87-0,36%170
21.53.31109,24-0,02%140
21.53.30109,04-0,20%100
21.52.47108,75-0,47%100
21.51.10108,77-0,45%200
21.50.06108,36-0,82%200
21.49.49108,785-0,43%100
21.47.00108,78-0,44%100
21.45.32108,74-0,48%100
21.45.11108,41-0,78%100
21.44.03108,34-0,84%100
21.40.47108,52-0,68%100
21.36.56108,82-0,40%100
21.36.56108,90-0,33%100
21.30.00108,645-0,56%229
21.29.59110,04+0,71%100
21.29.50108,645-0,56%100
21.24.22108,92-0,31%100
21.19.22108,78-0,44%100
21.19.22108,799-0,42%100
21.18.48108,39-0,80%100
21.18.39109,01-0,23%100
21.18.28109,49+0,21%150
21.18.27109,84+0,53%294
21.18.24109,395+0,12%100
21.18.24109,57+0,28%100
21.18.24109,60+0,31%100
21.18.14109,37+0,10%200
21.18.14109,9899+0,67%400
21.18.14109,99+0,67%2.697
OraValoreVar.%Volume
21.18.14109,98+0,66%200
21.18.14109,99+0,67%100
21.18.14109,50+0,22%200
21.18.14109,49+0,21%100
21.18.14109,50+0,22%177
21.18.14109,49+0,21%100
21.18.14109,50+0,22%100
21.18.14109,49+0,21%100
21.18.14109,38+0,11%200
21.13.12108,03-1,13%100
21.12.00109,50+0,22%100
21.09.54107,885-1,26%502
21.09.24107,855-1,29%954
21.05.17107,48-1,63%100
21.05.17107,47-1,64%100
21.05.17107,37-1,73%100
21.05.17107,28-1,81%100
21.05.17107,27-1,82%100
21.05.17107,26-1,83%100
21.05.17107,37-1,73%100
21.05.17107,30-1,79%100
21.05.17107,27-1,82%100
21.05.17107,30-1,79%100
21.00.44106,79-2,26%284
20.58.13107,205-1,88%100
20.54.19107,88-1,26%1.215
20.54.13107,90-1,24%100
20.54.13107,85-1,29%584
20.48.59108,36-0,82%200
20.48.59108,11-1,05%100
OraValoreVar.%Volume
20.47.46108,87-0,36%100
20.43.34108,36-0,82%100
20.42.30108,75-0,47%184
20.16.38108,76-0,46%100
20.04.38108,37-0,81%100
19.56.20107,6157-1,50%200
19.50.06108,37-0,81%100
19.44.47108,26-0,92%100
19.42.04108,60-0,60%100
19.41.54108,00-1,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```