Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:06
26.407 +0,53%

Cable One

Mercato: NYSE

4,38
-1,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.254,38-1,13%100
17.07.254,375-1,24%100
17.07.254,38-1,13%100
17.07.254,40-0,68%1.051
17.07.254,375-1,24%100
17.07.154,40-0,68%100
17.07.154,415-0,34%124
17.07.154,415-0,34%300
17.07.074,40-0,68%400
17.06.574,3952-0,79%900
17.03.304,36-1,58%100
17.03.294,375-1,24%487
17.03.294,39-0,90%100
17.03.294,38-1,13%191
17.03.294,39-0,90%525
17.03.294,3858-1,00%604
17.03.294,3879-0,95%651
17.03.074,35-1,81%200
17.03.074,37-1,35%100
17.03.074,32-2,48%225
17.03.074,33-2,26%100
17.03.074,35-1,81%100
17.03.074,38-1,13%200
17.03.074,37-1,35%300
17.03.074,36-1,58%100
17.03.074,37-1,35%200
17.02.544,3976-0,73%1.000
17.02.244,369-1,38%204
17.02.144,3988-0,70%500
17.02.144,38-1,13%100
OraValoreVar.%Volume
17.01.574,39-0,90%600
17.01.504,40-0,68%100
17.01.504,38-1,13%100
17.01.504,39-0,90%100
17.01.504,40-0,68%100
17.01.504,38-1,13%416
17.01.504,39-0,90%116
17.01.364,40-0,68%200
17.01.364,38-1,13%200
17.01.364,39-0,90%112
17.01.364,41-0,45%112
17.01.164,395-0,79%100
16.51.014,38-1,13%100
16.50.164,42-0,23%200
16.50.044,38-1,13%100
16.46.134,37-1,35%100
16.45.054,36-1,58%100
16.45.004,35-1,81%4.000
16.38.124,36-1,58%100
16.35.204,37-1,35%100
16.35.204,3725-1,30%200
16.35.204,37-1,35%100
16.35.204,36-1,58%100
16.35.204,34-2,03%100
16.35.204,355-1,69%100
16.35.034,33-2,26%100
16.33.324,3169-2,55%232
16.31.094,32-2,48%100
16.31.044,30-2,93%200
16.28.094,27-3,61%120
OraValoreVar.%Volume
16.26.254,33-2,26%100
16.24.484,28-3,39%300
16.23.084,285-3,27%100
16.22.054,2515-4,03%349
16.21.464,34-2,03%100
16.21.464,33-2,26%100
16.21.074,295-3,05%100
16.21.044,2538-3,98%238
16.20.474,295-3,05%1.491
16.19.264,38-1,13%100
16.18.424,3472-1,87%114
16.18.174,34-2,03%1.000
16.18.174,33-2,26%125
16.16.354,2002-5,19%3.000
16.02.064,34-2,03%696
16.02.064,27-3,61%167
16.01.554,27-3,61%200
16.01.044,265-3,72%200
16.00.534,2238-4,65%118
16.00.404,265-3,72%200
15.58.494,2238-4,65%307
15.52.464,3062-2,79%164
15.47.584,265-3,72%400
15.47.544,3062-2,79%162
15.46.434,27-3,61%169
15.46.404,29-3,16%100
15.46.404,32-2,48%1.668
15.46.404,31-2,71%200
15.46.404,28-3,39%100
15.46.394,32-2,48%100
OraValoreVar.%Volume
15.46.394,33-2,26%200
15.45.274,41-0,45%100
15.45.114,3605-1,57%644
15.44.294,34-2,03%122
15.44.294,35-1,81%100
15.44.294,41-0,45%100
15.44.134,50+1,58%500
15.37.474,41-0,45%488
15.36.094,425-0,11%700
15.36.094,41-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```