Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cable One

Mercato: NYSE

14,64
-6,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5814,64-0,07%100
21.59.5714,605-0,31%100
21.59.5214,64-0,07%100
21.59.5014,53-0,82%100
21.59.4014,53-0,82%200
21.59.4014,54-0,75%100
21.59.4014,52-0,89%122
21.59.3914,64-0,07%104
21.59.3714,585-0,44%100
21.59.3614,58-0,48%100
21.59.3614,65INV.100
21.59.3614,58-0,48%100
21.59.3314,53-0,82%100
21.59.3314,525-0,85%110
21.59.3314,61-0,27%300
21.59.2714,67+0,14%200
21.59.2714,66+0,07%200
21.59.2214,60-0,34%100
21.59.1914,59-0,41%300
21.59.1514,63-0,14%284
21.59.1514,62-0,20%100
21.59.1514,675+0,17%670
21.59.0914,65INV.150
21.59.0914,655+0,03%400
21.59.0914,6525+0,02%100
21.59.0914,6475-0,02%100
21.58.4614,635-0,10%200
21.58.4614,65INV.600
21.58.3714,651+0,01%200
21.58.3714,65INV.100
OraValoreVar.%Volume
21.58.3514,695+0,31%100
21.58.1514,70+0,34%100
21.58.0614,65INV.300
21.57.5714,70+0,34%100
21.57.5714,68+0,20%100
21.57.5714,67+0,14%100
21.57.5714,66+0,07%300
21.57.5714,68+0,20%100
21.57.4914,705+0,38%200
21.57.3314,72+0,48%100
21.57.3014,71+0,41%782
21.57.1114,72+0,48%900
21.57.0914,71+0,41%100
21.57.0914,72+0,48%200
21.57.0714,75+0,68%100
21.56.5814,755+0,72%100
21.56.5714,72+0,48%100
21.56.3414,74+0,61%200
21.56.3414,70+0,34%500
21.56.3414,715+0,44%100
21.56.3414,72+0,48%200
21.56.3414,715+0,44%100
21.56.3414,70+0,34%300
21.56.3414,745+0,65%900
21.56.1414,71+0,41%401
21.56.0514,765+0,78%100
21.56.0314,72+0,48%100
21.56.0314,76+0,75%100
21.56.0314,74+0,61%200
21.56.0314,785+0,92%100
OraValoreVar.%Volume
21.55.3814,775+0,85%100
21.55.2614,80+1,02%200
21.55.2414,84+1,30%1.300
21.55.2114,81+1,09%100
21.55.2114,83+1,23%300
21.55.0014,85+1,37%1.378
21.55.0014,86+1,43%300
21.54.5814,885+1,60%100
21.54.5814,87+1,50%200
21.54.4514,90+1,71%200
21.54.4414,91+1,77%969
21.54.3514,865+1,47%200
21.54.0814,88+1,57%1.300
21.54.0514,85+1,37%200
21.54.0414,87+1,50%200
21.54.0314,8701+1,50%1.300
21.53.5814,88+1,57%100
21.53.5614,905+1,74%1.300
21.53.4014,90+1,71%1.800
21.52.4014,87+1,50%300
21.52.2714,88+1,57%200
21.52.1814,93+1,91%105
21.51.4814,935+1,95%100
21.51.2314,91+1,77%100
21.50.1014,97+2,18%205
21.50.0814,955+2,08%100
21.50.0514,94+1,98%342
21.50.0014,93+1,91%448
21.50.0014,94+1,98%100
21.50.0014,93+1,91%221
OraValoreVar.%Volume
21.49.5714,89+1,64%200
21.49.4414,88+1,57%300
21.49.4414,85+1,37%126
21.49.4414,87+1,50%100
21.49.4414,84+1,30%400
21.49.2514,89+1,64%100
21.48.0714,8875+1,62%200
21.48.0514,885+1,60%300
21.48.0414,91+1,77%100
21.48.0414,93+1,91%101

(*) I dati sono limitati agli ultimi 100 contratti.

```