Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Cable One

Mercato: NYSE

50,41
-10,05%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5550,41-0,04%100
21.59.5350,515+0,17%100
21.59.5050,655+0,45%100
21.59.5050,66+0,46%100
21.59.5050,64+0,42%100
21.59.5050,65+0,44%100
21.59.5050,48+0,10%100
21.59.5050,485+0,11%100
21.59.5050,64+0,42%100
21.59.4950,65+0,44%100
21.59.4950,61+0,36%100
21.59.4950,60+0,34%100
21.59.4950,64+0,42%100
21.59.4950,59+0,32%100
21.59.4750,35-0,16%100
21.59.4450,51+0,16%100
21.59.3250,28-0,30%100
21.59.1150,29-0,28%100
21.59.1150,30-0,26%100
21.59.1150,31-0,24%100
21.58.4650,56+0,26%100
21.58.4250,54+0,22%100
21.58.4150,70+0,54%200
21.58.4050,54+0,22%100
21.58.4050,48+0,10%100
21.58.3750,55+0,24%100
21.58.3750,66+0,46%100
21.58.3750,65+0,44%100
21.58.3750,71+0,56%805
21.58.3750,72+0,58%200
OraValoreVar.%Volume
21.58.3650,815+0,76%262
21.58.2750,75+0,63%100
21.58.2750,78+0,69%190
21.58.1950,91+0,95%100
21.58.1250,82+0,77%100
21.58.1250,815+0,76%200
21.58.1250,80+0,73%450
21.58.1150,65+0,44%100
21.58.1150,67+0,48%100
21.58.1150,79+0,71%200
21.58.1150,74+0,61%145
21.58.0650,54+0,22%200
21.58.0550,61+0,36%100
21.58.0550,54+0,22%200
21.58.0550,55+0,24%100
21.58.0550,57+0,28%100
21.57.5350,56+0,26%100
21.57.5350,58+0,30%100
21.57.5250,54+0,22%100
21.57.5250,58+0,30%190
21.57.4650,725+0,58%151
21.57.3850,47+0,08%100
21.57.3550,695+0,53%100
21.57.3450,93+0,99%100
21.57.3450,695+0,53%100
21.57.2350,49+0,12%100
21.57.0450,70+0,54%300
21.57.0450,69+0,52%117
21.57.0150,70+0,54%200
21.57.0150,48+0,10%100
OraValoreVar.%Volume
21.57.0150,54+0,22%300
21.57.0150,56+0,26%180
21.57.0150,70+0,54%700
21.56.0950,93+0,99%100
21.55.4650,695+0,53%100
21.55.2650,68+0,50%100
21.55.0850,545+0,23%600
21.55.0550,87+0,87%100
21.54.4650,545+0,23%100
21.54.2650,895+0,92%100
21.53.5150,46+0,06%200
21.53.5150,27-0,32%230
21.53.5150,30-0,26%100
21.53.5150,44+0,02%100
21.53.5150,46+0,06%200
21.52.5550,07-0,71%100
21.52.4750,46+0,06%100
21.52.0450,45+0,04%200
21.52.0350,255-0,35%100
21.52.0350,0501-0,75%150
21.52.0250,10-0,65%348
21.52.0250,00-0,85%100
21.52.0250,10-0,65%100
21.52.0250,00-0,85%250
21.52.0250,10-0,65%300
21.51.1649,93-0,99%100
21.51.1650,01-0,83%100
21.51.1649,93-0,99%530
21.51.1649,87-1,11%100
21.51.1249,94-0,97%200
OraValoreVar.%Volume
21.51.1250,015-0,82%300
21.51.1250,04-0,77%100
21.51.1250,015-0,82%100
21.51.1249,96-0,93%100
21.51.1250,015-0,82%400
21.51.1250,01-0,83%300
21.51.1250,015-0,82%100
21.51.1250,01-0,83%400
21.51.1249,93-0,99%101
21.51.1250,02-0,81%105

(*) I dati sono limitati agli ultimi 100 contratti.

```