Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Cable One

Mercato: NYSE

118,48
+1,46%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02118,48INV.7.174
19.00.00118,01-0,40%316
18.59.32118,14-0,29%100
18.59.27118,46-0,02%100
18.59.17118,27-0,18%100
18.59.15118,46-0,02%100
18.59.15118,40-0,07%105
18.59.15118,47-0,01%118
18.59.15118,42-0,05%139
18.58.58117,99-0,41%100
18.58.22118,40-0,07%100
18.58.16118,47-0,01%300
18.58.16118,23-0,21%100
18.58.16118,40-0,07%100
18.58.16118,19-0,24%100
18.57.04117,85-0,53%100
18.57.04117,65-0,70%100
18.57.04117,84-0,54%100
18.56.58117,63-0,72%166
18.56.58117,64-0,71%100
18.55.20117,69-0,67%100
18.55.16117,70-0,66%100
18.55.01117,64-0,71%100
18.53.14117,69-0,67%100
18.51.54117,66-0,69%100
18.51.23117,675-0,68%100
18.51.09117,66-0,69%100
18.51.09117,62-0,73%100
18.48.52117,625-0,72%100
18.48.03117,61-0,73%100
OraValoreVar.%Volume
18.46.53117,675-0,68%100
18.45.56118,13-0,30%200
18.45.54118,15-0,28%200
18.45.42118,405-0,06%100
18.45.41118,285-0,16%100
18.44.56118,855+0,32%1.351
18.38.17118,15-0,28%100
18.37.37118,57+0,08%100
18.37.09118,15-0,28%100
18.36.03118,13-0,30%100
18.32.51118,85+0,31%100
18.32.30118,13-0,30%100
18.25.55118,12-0,30%100
18.25.30118,84+0,30%136
18.24.24118,15-0,28%100
18.21.35118,11-0,31%100
18.20.17118,12-0,30%100
18.19.39118,55+0,06%100
18.18.56118,8629+0,32%100
18.12.17118,11-0,31%100
18.09.22118,55+0,06%100
18.09.22118,73+0,21%100
18.08.06118,42-0,05%100
18.07.36118,4256-0,05%100
18.07.06118,42-0,05%100
18.01.20118,10-0,32%361
17.51.29117,9231-0,47%100
17.48.03117,68-0,68%100
17.47.22118,062-0,35%200
17.46.06117,82-0,56%100
OraValoreVar.%Volume
17.35.15117,89-0,50%200
17.28.01117,90-0,49%100
17.10.14118,18-0,25%361
17.08.31118,895+0,35%189
17.05.00118,48INV.300
17.05.00118,14-0,29%100
17.05.00118,56+0,07%200
17.04.05118,27-0,18%100
17.04.05118,055-0,36%100
17.04.05118,39-0,08%100
17.04.05118,055-0,36%100
17.02.09118,14-0,29%100
17.02.09118,15-0,28%100
17.02.09118,14-0,29%762
16.57.35118,66+0,15%200
16.57.35118,625+0,12%100
16.57.34118,235-0,21%100
16.57.34118,43-0,04%100
16.48.31117,99-0,41%100
16.42.16118,245-0,20%132
16.37.49118,66+0,15%275
16.26.19118,265-0,18%258
16.19.24118,175-0,26%200
16.10.09118,81+0,28%100
16.08.19118,22-0,22%100
16.04.12118,74+0,22%100
15.52.16118,315-0,14%121
15.48.53117,015-1,24%177
15.30.00116,45-1,71%283
1.00.00116,77-1,44%19.756

(*) I dati sono limitati agli ultimi 100 contratti.

```