Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cable One

Mercato: NYSE

52,87
+30,06%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0252,87INV.193.305
21.59.5952,88+0,02%1.716
21.59.5952,87INV.820
21.59.5852,79-0,15%100
21.59.5852,83-0,08%199
21.59.5852,86-0,02%900
21.59.5552,87INV.200
21.59.5352,865-0,01%100
21.59.5152,88+0,02%500
21.59.5152,445-0,80%100
21.59.5152,86-0,02%100
21.59.4852,77-0,19%200
21.59.4652,51-0,68%100
21.59.4552,52-0,66%156
21.59.4552,51-0,68%200
21.59.4552,52-0,66%100
21.59.4552,45-0,79%100
21.59.4552,47-0,76%386
21.59.4452,30-1,08%100
21.59.4352,42-0,85%300
21.59.3152,35-0,98%428
21.59.3052,36-0,96%208
21.59.2852,35-0,98%100
21.59.2552,46-0,78%100
21.59.2452,37-0,95%100
21.59.2452,39-0,91%101
21.59.2452,50-0,70%5.969
21.59.2452,48-0,74%200
21.59.2452,44-0,81%200
21.59.2452,39-0,91%200
OraValoreVar.%Volume
21.59.2452,385-0,92%400
21.59.1952,2025-1,26%100
21.59.1852,27-1,13%100
21.59.1852,24-1,19%100
21.59.1852,19-1,29%116
21.59.1852,25-1,17%150
21.59.1852,19-1,29%200
21.59.0952,28-1,12%110
21.59.0752,33-1,02%100
21.58.5752,275-1,13%264
21.58.5752,28-1,12%100
21.58.5752,275-1,13%100
21.58.5752,28-1,12%956
21.58.4752,28-1,12%1.329
21.58.4652,375-0,94%900
21.58.3852,42-0,85%200
21.58.3852,57-0,57%550
21.58.3852,56-0,59%100
21.58.3852,50-0,70%200
21.58.3852,49-0,72%100
21.58.3852,45-0,79%200
21.58.3852,44-0,81%100
21.58.3852,43-0,83%100
21.58.3852,42-0,85%300
21.58.3852,26-1,15%228
21.58.2852,17-1,32%100
21.58.2852,16-1,34%100
21.58.2852,17-1,32%455
21.58.2052,16-1,34%200
21.58.2052,15-1,36%200
OraValoreVar.%Volume
21.58.2052,14-1,38%100
21.58.2052,1508-1,36%900
21.58.0852,075-1,50%900
21.58.0852,00-1,65%214
21.58.0551,98-1,68%387
21.58.0552,01-1,63%100
21.58.0551,99-1,66%200
21.58.0552,00-1,65%263
21.58.0152,12-1,42%900
21.57.5052,20-1,27%100
21.57.5052,00-1,65%100
21.57.5051,94-1,76%200
21.57.5051,91-1,82%200
21.57.5051,94-1,76%300
21.57.5051,80-2,02%160
21.57.5052,00-1,65%226
21.57.5051,94-1,76%100
21.57.5051,88-1,87%100
21.57.5052,185-1,30%100
21.57.4551,77-2,08%100
21.57.4551,76-2,10%100
21.57.4551,77-2,08%400
21.57.4551,789-2,04%400
21.57.3751,77-2,08%200
21.57.2651,64-2,33%300
21.57.2651,70-2,21%575
21.57.2651,61-2,38%187
21.57.2651,64-2,33%100
21.57.2651,70-2,21%100
21.57.2451,77-2,08%100
OraValoreVar.%Volume
21.57.2351,7323-2,15%1.000
21.57.2251,65-2,31%125
21.57.2251,73-2,16%121
21.57.2251,61-2,38%200
21.57.2251,62-2,36%200
21.57.2251,63-2,35%100
21.57.2251,68-2,25%100
21.57.2251,74-2,14%100
21.57.0351,92-1,80%116
21.57.0351,89-1,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```