Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Cable One

Mercato: NYSE

33,89
-5,18%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0233,89-5,18%30.540
21.59.5933,84-5,32%139
21.59.5933,86-5,26%388
21.59.5833,92-5,09%100
21.59.5833,88-5,20%2.037
21.59.5833,83-5,34%166
21.59.5733,68-5,76%289
21.59.5433,71-5,68%178
21.59.5433,93-5,06%100
21.59.5433,72-5,65%100
21.59.5433,71-5,68%100
21.59.5233,71-5,68%500
21.59.5233,82-5,37%106
21.59.5133,73-5,62%200
21.59.5133,74-5,60%100
21.59.5033,93-5,06%430
21.59.4533,925-5,08%100
21.59.4433,86-5,26%200
21.59.4433,925-5,08%100
21.58.5933,98-4,92%227
21.58.5933,99-4,90%100
21.58.5833,97-4,95%300
21.58.4733,80-5,43%200
21.58.4333,88-5,20%100
21.58.4133,86-5,26%100
21.58.0233,775-5,50%300
21.57.5633,87-5,23%100
21.57.4433,745-5,58%200
21.57.4133,74-5,60%1.266
21.57.4133,76-5,54%518
OraValoreVar.%Volume
21.57.4133,74-5,60%545
21.57.4033,68-5,76%100
21.57.4033,74-5,60%413
21.57.4033,73-5,62%100
21.57.4033,72-5,65%100
21.57.3133,52-6,21%100
21.57.2833,64-5,88%100
21.57.2833,74-5,60%100
21.57.2833,64-5,88%100
21.56.5633,62-5,93%800
21.56.4433,63-5,90%100
21.56.3633,66-5,82%174
21.56.0133,70-5,71%100
21.56.0133,71-5,68%200
21.56.0133,75-5,57%600
21.56.0133,75-5,57%402
21.55.5733,8675-5,24%100
21.55.5733,83-5,34%104
21.55.1233,70-5,71%113
21.55.1233,80-5,43%100
21.54.1533,66-5,82%100
21.53.4833,75-5,57%611
21.52.4233,65-5,85%100
21.52.1233,66-5,82%100
21.52.0533,875-5,22%100
21.49.5033,865-5,25%200
21.49.1033,90-5,15%100
21.48.0034,025-4,80%100
21.47.2633,90-5,15%100
21.47.0633,94-5,04%100
OraValoreVar.%Volume
21.47.0633,93-5,06%100
21.47.0633,94-5,04%200
21.46.2633,96-4,98%100
21.44.2033,98-4,92%1.077
21.44.2033,99-4,90%200
21.41.5034,095-4,60%100
21.40.0534,085-4,63%200
21.39.4034,1183-4,54%400
21.39.3634,085-4,63%105
21.39.2933,9701-4,95%500
21.39.1934,10-4,59%307
21.38.4134,155-4,43%600
21.37.0334,21-4,28%100
21.36.2534,105-4,57%500
21.34.4734,09-4,62%100
21.32.4134,11-4,56%100
21.32.4134,10-4,59%476
21.32.2533,985-4,91%100
21.32.2534,01-4,84%100
21.32.2534,00-4,87%200
21.30.3234,13-4,50%100
21.29.3934,07-4,67%400
21.29.2934,05-4,73%100
21.28.3334,09-4,62%100
21.28.1034,12-4,53%100
21.28.1034,10-4,59%111
21.26.5734,13-4,50%100
21.26.5734,16-4,42%100
21.23.5734,255-4,16%286
21.23.0934,27-4,11%100
OraValoreVar.%Volume
21.23.0934,29-4,06%100
21.23.0234,19-4,34%400
21.23.0034,27-4,11%100
21.23.0034,26-4,14%100
21.22.5934,19-4,34%100
21.22.2734,14-4,48%1.000
21.19.3134,135-4,49%100
21.19.3034,10-4,59%200
21.18.5634,135-4,49%100
21.18.4834,11-4,56%476

(*) I dati sono limitati agli ultimi 100 contratti.

```