Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 +0,26%

Cable One

Mercato: NYSE

33,89
-5,18%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0233,89INV.30.540
21.59.5933,84-0,15%139
21.59.5933,86-0,09%388
21.59.5833,92+0,09%100
21.59.5833,88-0,03%2.037
21.59.5833,83-0,18%166
21.59.5733,68-0,62%289
21.59.5433,71-0,53%178
21.59.5433,93+0,12%100
21.59.5433,72-0,50%100
21.59.5433,71-0,53%100
21.59.5233,71-0,53%500
21.59.5233,82-0,21%106
21.59.5133,73-0,47%200
21.59.5133,74-0,44%100
21.59.5033,93+0,12%430
21.59.4533,925+0,10%100
21.59.4433,86-0,09%200
21.59.4433,925+0,10%100
21.58.5933,98+0,27%227
21.58.5933,99+0,30%100
21.58.5833,97+0,24%300
21.58.4733,80-0,27%200
21.58.4333,88-0,03%100
21.58.4133,86-0,09%100
21.58.0233,775-0,34%300
21.57.5633,87-0,06%100
21.57.4433,745-0,43%200
21.57.4133,74-0,44%1.266
21.57.4133,76-0,38%518
OraValoreVar.%Volume
21.57.4133,74-0,44%545
21.57.4033,68-0,62%100
21.57.4033,74-0,44%413
21.57.4033,73-0,47%100
21.57.4033,72-0,50%100
21.57.3133,52-1,09%100
21.57.2833,64-0,74%100
21.57.2833,74-0,44%100
21.57.2833,64-0,74%100
21.56.5633,62-0,80%800
21.56.4433,63-0,77%100
21.56.3633,66-0,68%174
21.56.0133,70-0,56%100
21.56.0133,71-0,53%200
21.56.0133,75-0,41%600
21.56.0133,75-0,41%402
21.55.5733,8675-0,07%100
21.55.5733,83-0,18%104
21.55.1233,70-0,56%113
21.55.1233,80-0,27%100
21.54.1533,66-0,68%100
21.53.4833,75-0,41%611
21.52.4233,65-0,71%100
21.52.1233,66-0,68%100
21.52.0533,875-0,04%100
21.49.5033,865-0,07%200
21.49.1033,90+0,03%100
21.48.0034,025+0,40%100
21.47.2633,90+0,03%100
21.47.0633,94+0,15%100
OraValoreVar.%Volume
21.47.0633,93+0,12%100
21.47.0633,94+0,15%200
21.46.2633,96+0,21%100
21.44.2033,98+0,27%1.077
21.44.2033,99+0,30%200
21.41.5034,095+0,60%100
21.40.0534,085+0,58%200
21.39.4034,1183+0,67%400
21.39.3634,085+0,58%105
21.39.2933,9701+0,24%500
21.39.1934,10+0,62%307
21.38.4134,155+0,78%600
21.37.0334,21+0,94%100
21.36.2534,105+0,63%500
21.34.4734,09+0,59%100
21.32.4134,11+0,65%100
21.32.4134,10+0,62%476
21.32.2533,985+0,28%100
21.32.2534,01+0,35%100
21.32.2534,00+0,32%200
21.30.3234,13+0,71%100
21.29.3934,07+0,53%400
21.29.2934,05+0,47%100
21.28.3334,09+0,59%100
21.28.1034,12+0,68%100
21.28.1034,10+0,62%111
21.26.5734,13+0,71%100
21.26.5734,16+0,80%100
21.23.5734,255+1,08%286
21.23.0934,27+1,12%100
OraValoreVar.%Volume
21.23.0934,29+1,18%100
21.23.0234,19+0,89%400
21.23.0034,27+1,12%100
21.23.0034,26+1,09%100
21.22.5934,19+0,89%100
21.22.2734,14+0,74%1.000
21.19.3134,135+0,72%100
21.19.3034,10+0,62%200
21.18.5634,135+0,72%100
21.18.4834,11+0,65%476

(*) I dati sono limitati agli ultimi 100 contratti.

```