Milano 17:35
53.664 -0,10%
Nasdaq 18:16
29.707 -0,05%
Dow Jones 18:16
53.963 -0,14%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

CAE

ISIN: CA1247651088 - Mercato: NASDAQ - National

27,19
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.15.5127,19INV.300
18.15.5127,18-0,04%200
18.15.5127,16-0,11%200
18.15.5127,17-0,07%100
18.15.5127,16-0,11%200
18.15.5127,15-0,15%300
18.14.4327,20+0,04%100
18.13.2327,21+0,07%100
18.13.2327,215+0,09%100
18.10.2327,20+0,04%883
18.10.1127,21+0,07%100
18.10.1127,22+0,11%100
18.10.1127,22+0,11%100
18.10.0427,18-0,04%100
18.10.0427,20+0,04%299
18.08.5727,23+0,15%100
18.08.2527,26+0,26%100
18.06.2727,29+0,37%100
18.05.4627,305+0,42%100
18.05.2927,28+0,33%100
18.05.2327,27+0,29%400
18.05.2327,265+0,28%200
18.05.2327,27+0,29%300
18.05.2327,29+0,37%521
18.05.2327,30+0,40%100
18.05.2327,29+0,37%700
18.05.2127,31+0,44%500
18.05.2127,32+0,48%900
18.05.2127,31+0,44%100
18.05.2127,32+0,48%900
OraValoreVar.%Volume
18.05.2127,31+0,44%300
18.05.2127,32+0,48%700
18.05.2127,29+0,37%100
18.05.2127,30+0,40%100
18.05.2127,31+0,44%200
18.05.2127,30+0,40%300
18.05.2127,29+0,37%100
18.02.1927,28+0,33%104
18.00.0727,29+0,37%100
17.57.0427,28+0,33%356
17.57.0427,27+0,29%197
17.57.0427,28+0,33%100
17.57.0427,26+0,26%200
17.57.0427,275+0,31%100
17.55.5927,25+0,22%100
17.55.3927,28+0,33%644
17.55.3927,29+0,37%200
17.55.3927,31+0,44%100
17.55.3927,29+0,37%200
17.54.4327,32+0,48%273
17.52.4227,33+0,51%100
17.51.4827,32+0,48%100
17.51.3327,36+0,63%100
17.51.3327,35+0,59%1.200
17.51.3327,35+0,59%100
17.48.3827,36+0,63%500
17.48.3827,35+0,59%200
17.48.3827,34+0,55%200
17.46.5327,34+0,55%100
17.46.5327,33+0,51%400
OraValoreVar.%Volume
17.46.1327,35+0,59%1.097
17.46.0127,3501+0,59%322
17.45.4527,36+0,63%200
17.44.4027,37+0,66%200
17.42.3827,36+0,63%100
17.42.0827,355+0,61%100
17.40.2427,36+0,63%200
17.40.2127,35+0,59%100
17.38.2827,36+0,63%100
17.38.2427,37+0,66%100
17.36.3227,36+0,63%500
17.36.1927,325+0,50%100
17.36.1927,32+0,48%200
17.36.1927,33+0,51%308
17.33.1227,33+0,51%200
17.33.1227,32+0,48%699
17.33.1227,32+0,48%501
17.33.0227,33+0,51%300
17.32.5227,32+0,48%104
17.32.5127,3101+0,44%184
17.31.4927,315+0,46%100
17.31.4427,32+0,48%699
17.31.2827,325+0,50%100
17.31.2827,33+0,51%100
17.30.2927,34+0,55%700
17.29.2027,35+0,59%2.376
17.29.0927,36+0,63%400
17.29.0927,3605+0,63%824
17.28.3627,3438+0,57%129
17.28.3627,35+0,59%100
OraValoreVar.%Volume
17.28.3627,34+0,55%100
17.26.5127,32+0,48%100
17.25.3927,33+0,51%200
17.25.3727,34+0,55%300
17.24.1727,35+0,59%100
17.23.2427,34+0,55%1.228
17.22.5927,33+0,51%200
17.22.2327,32+0,48%300
17.17.3227,31+0,44%100
17.17.1827,3399+0,55%135

(*) I dati sono limitati agli ultimi 100 contratti.

```