Milano 17:35
53.664 -0,10%
Nasdaq 19:24
29.686 -0,12%
Dow Jones 19:24
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

CAE

ISIN: CA1247651088 - Mercato: NASDAQ - National

26,875
-1,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.1426,88-1,14%100
19.25.1426,875-1,16%100
19.25.1426,88-1,14%200
19.25.1126,88-1,14%700
19.25.1126,87-1,18%200
19.24.4826,89-1,10%100
19.24.4826,88-1,14%100
19.24.4826,89-1,10%200
19.24.4826,88-1,14%900
19.24.4826,89-1,10%200
19.24.4826,88-1,14%150
19.24.0926,845-1,27%600
19.24.0926,85-1,25%100
19.24.0726,84-1,29%100
19.23.3526,82-1,36%400
19.23.3526,84-1,29%300
19.23.3526,85-1,25%1.200
19.22.2426,79-1,47%200
19.22.2126,77-1,54%200
19.22.2126,78-1,51%100
19.22.2126,77-1,54%100
19.22.2126,78-1,51%100
19.22.2126,76-1,58%230
19.22.1726,745-1,64%100
19.22.0426,775-1,53%124
19.22.0426,78-1,51%100
19.22.0426,75-1,62%200
19.22.0426,78-1,51%200
19.22.0426,77-1,54%100
19.22.0426,78-1,51%1.100
OraValoreVar.%Volume
19.22.0426,77-1,54%100
19.22.0426,74-1,66%100
19.21.4126,75-1,62%100
19.21.0926,74-1,66%400
19.20.2026,75-1,62%100
19.20.0226,74-1,66%100
19.19.5026,75-1,62%300
19.19.5026,76-1,58%100
19.19.5026,75-1,62%300
19.19.5026,76-1,58%500
19.19.5026,75-1,62%100
19.19.5026,76-1,58%400
19.19.5026,75-1,62%700
19.19.5026,76-1,58%1.300
19.19.3826,75-1,62%400
19.19.3226,76-1,58%100
19.19.3226,74-1,66%100
19.19.2626,75-1,62%400
19.19.1726,76-1,58%100
19.19.1726,755-1,60%100
19.19.1726,76-1,58%200
19.19.1726,75-1,62%100
19.19.1726,76-1,58%100
19.19.1726,78-1,51%100
19.19.1726,79-1,47%100
19.19.0826,77-1,54%200
19.19.0826,82-1,36%100
19.19.0826,79-1,47%300
19.19.0826,77-1,54%200
19.19.0826,765-1,56%1.350
OraValoreVar.%Volume
19.19.0826,76-1,58%100
19.19.0726,765-1,56%500
19.19.0726,77-1,54%300
19.19.0726,78-1,51%100
19.19.0226,79-1,47%100
19.18.5226,78-1,51%100
19.18.4926,77-1,54%400
19.18.4926,76-1,58%100
19.18.4926,77-1,54%400
19.18.4926,79-1,47%391
19.18.4926,80-1,43%100
19.18.4926,82-1,36%400
19.18.4926,84-1,29%200
19.18.4926,88-1,14%100
19.18.4926,87-1,18%100
19.17.3026,84-1,29%100
19.17.2026,845-1,27%100
19.17.2026,84-1,29%300
19.17.2026,85-1,25%100
19.17.2026,82-1,36%200
19.17.0626,82-1,36%100
19.17.0126,80-1,43%100
19.17.0126,81-1,40%100
19.17.0126,82-1,36%1.200
19.16.5526,81-1,40%100
19.16.5526,82-1,36%100
19.16.5526,78-1,51%200
19.16.5526,79-1,47%100
19.16.5526,78-1,51%100
19.16.5526,79-1,47%100
OraValoreVar.%Volume
19.16.4826,80-1,43%221
19.16.4826,81-1,40%100
19.16.4826,78-1,51%500
19.16.4626,87-1,18%100
19.16.4226,88-1,14%200
19.16.3226,89-1,10%100
19.16.2326,88-1,14%671
19.16.1226,92-0,99%100
19.15.1127,00-0,70%100
19.15.1126,99-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```