Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.12 | 1,378 | -0,58 | 6.683 | 9.209 |
| 17.27.35 | 1,384 | -0,14 | 45 | 62 |
| 17.25.58 | 1,382 | -0,29 | 4.042 | 5.586 |
| 17.25.36 | 1,38 | -0,43 | 15.638 | 21.580 |
| 17.23.40 | 1,376 | -0,72 | 100 | 138 |
| 17.23.39 | 1,374 | -0,87 | 9.041 | 12.422 |
| 17.23.39 | 1,376 | -0,72 | 6.844 | 9.417 |
| 17.15.07 | 1,372 | -1,01 | 1.338 | 1.836 |
| 16.55.06 | 1,37 | -1,15 | 8.030 | 11.001 |
| 16.55.06 | 1,368 | -1,30 | 25.218 | 34.498 |
| 16.17.17 | 1,37 | -1,15 | 492 | 674 |
| 16.17.16 | 1,374 | -0,87 | 511 | 702 |
| 16.12.57 | 1,38 | -0,43 | 100 | 138 |
| 15.58.40 | 1,374 | -0,87 | 744 | 1.022 |
| 15.58.28 | 1,38 | -0,43 | 72 | 99 |
| 15.56.07 | 1,376 | -0,72 | 8.500 | 11.696 |
| 15.55.52 | 1,374 | -0,87 | 7.132 | 9.799 |
| 15.55.50 | 1,378 | -0,58 | 14.387 | 19.825 |
| 15.50.53 | 1,382 | -0,29 | 3.001 | 4.147 |
| 15.19.09 | 1,372 | -1,01 | 2.209 | 3.031 |
| 15.04.37 | 1,366 | -1,44 | 58 | 79 |
| 14.14.14 | 1,374 | -0,87 | 11.562 | 15.886 |
| 14.14.14 | 1,376 | -0,72 | 5.544 | 7.629 |
| 14.05.39 | 1,382 | -0,29 | 6.268 | 8.662 |
| 14.05.39 | 1,38 | -0,43 | 6.245 | 8.618 |
| 13.38.35 | 1,378 | -0,58 | 2.654 | 3.657 |
| 13.38.35 | 1,376 | -0,72 | 5.007 | 6.890 |
| 11.23.05 | 1,382 | -0,29 | 5.330 | 7.366 |
| 17.35.06 | 1,386 | INV | 67.690 | 93.818 |