Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cairn Homes

ISIN: IE00BWY4ZF18 - Mercato: LSE - Domestic

1,758
+0,69%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.001,762+0,92%1.103
17.28.001,758+0,69%1.701
17.23.341,766+1,15%2.661
17.23.311,764+1,03%102
17.22.201,76+0,80%2.680
17.12.141,766+1,15%1
17.03.411,76+0,80%5.040
17.03.411,762+0,92%335
17.02.191,764+1,03%869
17.02.191,762+0,92%3.023
17.02.191,766+1,15%2.151
17.01.311,76+0,80%18
16.57.501,754+0,46%1
16.55.271,756+0,57%1.996
16.35.101,76+0,80%856
16.24.201,758+0,69%176
16.24.201,76+0,80%846
16.24.201,756+0,57%428
16.08.471,762+0,92%5.040
16.05.091,764+1,03%1
15.58.111,766+1,15%99
15.57.581,768+1,26%1.954
15.50.261,77+1,37%1
15.37.521,772+1,49%605
15.37.521,77+1,37%941
15.37.521,768+1,26%830
15.37.521,766+1,15%1.057
15.37.521,764+1,03%1.747
15.16.391,76+0,80%1.321
15.16.031,758+0,69%971
OraValoreVar.%Volume
15.12.011,76+0,80%1.922
15.12.011,758+0,69%2.648
15.10.521,754+0,46%29
15.10.201,758+0,69%1.601
15.10.151,76+0,80%789
15.10.151,758+0,69%37
15.09.051,762+0,92%1
14.48.491,766+1,15%27
14.48.301,768+1,26%3.279
14.38.111,772+1,49%5.161
14.38.111,77+1,37%2.200
14.36.011,77+1,37%1
14.29.461,768+1,26%1.175
14.24.241,774+1,60%832
14.20.291,77+1,37%235
14.16.561,768+1,26%281
14.15.091,766+1,15%796
14.14.591,766+1,15%372
14.14.591,768+1,26%787
14.14.591,77+1,37%851
14.14.591,764+1,03%735
14.04.261,772+1,49%1
13.52.581,774+1,60%46
13.52.581,776+1,72%548
13.52.581,774+1,60%222
13.50.431,77+1,37%53
13.49.501,774+1,60%1
13.46.191,77+1,37%563
13.24.271,768+1,26%151
13.15.441,77+1,37%86
OraValoreVar.%Volume
13.11.241,772+1,49%1
12.58.401,766+1,15%89
12.26.381,768+1,26%159
12.25.091,77+1,37%2
12.24.061,768+1,26%1
12.07.461,77+1,37%587
12.07.041,774+1,60%798
12.05.441,77+1,37%219
11.51.351,766+1,15%264
11.51.351,762+0,92%18
11.49.011,768+1,26%76
11.35.021,762+0,92%1
11.29.531,768+1,26%734
11.25.381,764+1,03%774
11.25.111,766+1,15%1.637
11.19.131,772+1,49%1
11.14.021,764+1,03%991
11.13.481,762+0,92%761
11.10.251,756+0,57%501
11.10.091,754+0,46%47
11.08.071,75+0,23%2.317
11.05.051,744-0,11%1
11.01.371,748+0,11%1.249
10.44.361,744-0,11%1
10.32.591,748+0,11%1.560
10.25.501,752+0,34%938
10.25.491,75+0,23%903
10.19.201,748+0,11%963
10.11.491,742-0,23%255
10.11.491,748+0,11%214
OraValoreVar.%Volume
17.35.151,746INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```