Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Cairn Homes

ISIN: IE00BWY4ZF18 - Mercato: LSE - Domestic

2,095
+0,72%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.232,095+0,72%24.687
17.20.262,11+1,44%871
17.17.572,105+1,20%211
17.13.022,10+0,96%300
17.13.012,105+1,20%830
17.13.012,10+0,96%2.384
17.12.592,105+1,20%261
17.12.442,10+0,96%727
17.12.412,105+1,20%60
16.57.022,10+0,96%676
16.57.002,105+1,20%495
16.57.002,10+0,96%1.444
16.39.102,095+0,72%1.069
16.34.212,09+0,48%1.574
16.34.182,085+0,24%668
16.25.212,09+0,48%36
16.19.592,085+0,24%36
15.48.302,08INV.72
15.38.312,075-0,24%40
15.35.552,08INV.1.153
14.59.272,085+0,24%759
14.57.442,09+0,48%1.072
14.57.312,085+0,24%863
14.56.112,09+0,48%1.122
14.55.292,085+0,24%45
14.11.102,08INV.500
13.49.172,085+0,24%712
13.47.002,075-0,24%2.934
13.47.002,08INV.1.622
13.47.002,08INV.2.126
OraValoreVar.%Volume
13.11.142,085+0,24%1.234
13.11.112,08INV.1.036
12.53.502,085+0,24%1.066
12.46.122,08INV.62
12.20.152,075-0,24%400
12.19.542,07-0,48%1
12.08.032,075-0,24%1.873
12.08.032,08INV.753
12.03.352,085+0,24%72
11.46.542,08INV.353
11.33.532,075-0,24%131
11.23.162,08INV.744
11.23.012,065-0,72%3.726
11.23.012,07-0,48%658
11.23.012,07-0,48%1.110
11.04.562,08INV.10
10.57.052,075-0,24%1.756
10.48.042,08INV.80
10.43.442,085+0,24%1.763
10.21.162,085+0,24%490
10.21.162,08INV.1.799
10.07.112,09+0,48%104
9.59.552,085+0,24%298
9.59.522,09+0,48%186
9.59.522,085+0,24%29
9.48.022,07-0,48%500
9.48.022,075-0,24%587
9.29.532,08INV.23
9.29.262,09+0,48%36
9.24.112,08INV.60
OraValoreVar.%Volume
9.00.152,075-0,24%969
17.35.082,08INV.11.231

(*) I dati sono limitati agli ultimi 100 contratti.

```