Cairn Homes

ISIN: IE00BWY4ZF18 - Mercato: LSE - Domestic

2,085

-2,80%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.38	2,085	-2,80%	880	1.834,80
17.29.38	2,09	-2,56%	148	309,32
17.29.38	2,08	-3,03%	2.449	5.093,92
17.29.38	2,085	-2,80%	3.538	7.376,73
17.24.39	2,08	-3,03%	1.746	3.631,68
17.02.28	2,085	-2,80%	5.194	10.829,49
16.46.44	2,09	-2,56%	4.199	8.775,91
16.16.55	2,085	-2,80%	2.088	4.353,48
16.16.54	2,08	-3,03%	1.000	2.080,00
16.16.54	2,085	-2,80%	2.837	5.915,15
16.08.21	2,095	-2,33%	4.719	9.886,31
16.08.21	2,09	-2,56%	6.705	14.013,45
16.06.08	2,10	-2,10%	341	716,10
15.55.06	2,095	-2,33%	2.805	5.876,48
15.55.06	2,09	-2,56%	2.995	6.259,55
15.46.34	2,095	-2,33%	4.976	10.424,72
15.43.06	2,10	-2,10%	3.271	6.869,10
15.40.47	2,095	-2,33%	3.351	7.020,35
15.30.25	2,10	-2,10%	753	1.581,30
15.11.13	2,105	-1,86%	5.051	10.632,36
15.10.05	2,105	-1,86%	2.450	5.157,25
15.10.05	2,11	-1,63%	1.000	2.110,00
14.53.14	2,10	-2,10%	1.500	3.150,00
14.31.42	2,095	-2,33%	633	1.326,14
14.30.01	2,09	-2,56%	189	395,01
14.02.25	2,10	-2,10%	640	1.344,00
14.02.25	2,105	-1,86%	1.300	2.736,50
14.01.46	2,10	-2,10%	1.252	2.629,20
13.42.17	2,11	-1,63%	1.200	2.532,00
13.22.25	2,10	-2,10%	1.382	2.902,20

Ora	Valore	Var.%	Volume	Controvalore
13.15.49	2,105	-1,86%	555	1.168,28
13.09.56	2,11	-1,63%	6.983	14.734,13
13.09.55	2,115	-1,40%	296	626,04
12.55.52	2,12	-1,17%	1.536	3.256,32
12.50.15	2,125	-0,93%	362	769,25
10.36.47	2,135	-0,47%	1.909	4.075,72
10.08.15	2,14	-0,23%	5.600	11.984,00
9.22.42	2,135	-0,47%	436	930,86
9.15.51	2,145	INV.	15	32,18
9.15.50	2,14	-0,23%	2.930	6.270,20
9.07.44	2,135	-0,47%	1.322	2.822,47
9.00.23	2,13	-0,70%	931	1.983,03
9.00.23	2,125	-0,93%	45	95,63
9.00.21	2,13	-0,70%	190	404,70
9.00.21	2,095	-2,33%	1	2,10
17.35.02	2,145	INV.	24.723	53.030,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide