Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Cairn Homes

ISIN: IE00BWY4ZF18 - Mercato: LSE - Domestic

2,31
+2,21%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.28.022,31+2,21%2.141
17.27.122,305+1,99%510
17.16.222,31+2,21%7.462
16.57.062,32+2,65%2.575
16.57.062,315+2,43%608
16.57.052,315+2,43%24.180
16.54.112,32+2,65%657
16.50.082,325+2,88%95
16.49.252,32+2,65%2.426
16.40.592,325+2,88%33
15.32.372,315+2,43%1.498
15.31.022,32+2,65%595
15.31.022,315+2,43%1.248
15.15.302,32+2,65%3.134
14.07.222,33+3,10%443
14.02.212,325+2,88%363
13.47.532,32+2,65%437
13.46.082,315+2,43%1.877
13.40.362,32+2,65%343
13.23.362,315+2,43%6.608
12.39.142,305+1,99%102
12.32.022,30+1,77%3.870
11.58.592,295+1,55%1.536
11.57.162,30+1,77%1.170
11.55.012,295+1,55%910
11.55.012,29+1,33%50
11.55.012,295+1,55%3.647
11.18.502,275+0,66%380
11.18.482,27+0,44%7.420
9.31.172,255-0,22%669
OraValoreVar.%Volume
9.18.012,27+0,44%107
17.35.202,26INV.97.042

(*) I dati sono limitati agli ultimi 100 contratti.

```