Milano 17:35
51.867 +0,63%
Nasdaq 21:18
30.612 +0,44%
Dow Jones 21:18
51.798 +0,87%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Caisse Regionale De Credit Agricole Mutuel Nord De Fr

ISIN: FR0000185514 - Mercato: Euronext - Paris

26,48
+0,25%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.0426,48+0,25%502
17.29.5426,395-0,08%6
17.28.0626,495+0,30%37
17.27.3626,45+0,13%125
17.26.4726,44+0,09%8
17.26.4426,505+0,34%38
17.26.3926,40-0,06%14
17.07.1326,445+0,11%8
17.03.5126,475+0,23%10
17.00.1626,48+0,25%41
17.00.0926,515+0,38%41
17.00.0826,61+0,74%38
17.00.0826,585+0,64%48
16.57.3226,525+0,42%13
16.57.3226,51+0,36%56
16.57.3226,455+0,15%18
16.53.2026,38-0,13%1
16.53.2026,385-0,11%5
16.53.2026,39-0,09%3
16.53.1626,495+0,30%29
16.45.0626,48+0,25%8
16.11.1726,38-0,13%5
16.03.2226,33-0,32%26
16.03.2226,355-0,23%44
15.50.0526,46+0,17%5
15.50.0526,48+0,25%100
15.50.0526,49+0,28%255
15.15.1126,53+0,44%4
15.12.3926,555+0,53%6
14.56.1926,565+0,57%53
OraValoreVar.%Volume
14.50.1126,595+0,68%224
14.45.1226,59+0,66%30
14.43.2226,685+1,02%32
14.39.1926,595+0,68%100
14.39.1826,585+0,64%8
14.39.1826,595+0,68%57
14.39.1826,585+0,64%95
14.14.5126,485+0,27%95
14.14.4926,51+0,36%35
14.14.4826,585+0,64%26
14.14.4826,54+0,47%464
13.44.4626,585+0,64%30
13.19.4026,54+0,47%68
12.46.1426,525+0,42%11
12.42.5426,63+0,81%4
11.15.4126,525+0,42%11
11.08.5926,535+0,45%46
11.08.3726,60+0,70%10
11.07.2926,625+0,80%34
11.06.3326,635+0,83%32
11.05.5026,63+0,81%23
11.00.1526,625+0,80%99
10.50.0526,695+1,06%32
10.47.3826,81+1,50%29
10.46.1226,72+1,15%10
10.46.1226,725+1,17%155
10.44.5326,715+1,14%37
10.42.2826,705+1,10%11
10.42.0226,675+0,98%600
10.39.4926,645+0,87%81
OraValoreVar.%Volume
10.31.3026,625+0,80%156
10.21.3026,575+0,61%25
9.21.4326,62+0,78%5
9.21.4326,57+0,59%25
9.21.4326,62+0,78%5
9.21.4326,57+0,59%67
9.19.2626,615+0,76%39
9.15.4726,62+0,78%29
9.15.2526,525+0,42%156
9.11.2926,425+0,04%157
9.10.5826,415INV.45
9.00.2226,37-0,17%127
9.00.2226,315-0,38%84
17.55.0026,415INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```