Milano 17:35
50.050 +1,15%
Nasdaq 20:08
29.547 +0,61%
Dow Jones 20:08
50.033 +0,68%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Caisse Regionale De Credit Agricole Mutuel Nord De Fr

ISIN: FR0000185514 - Mercato: Euronext - Paris

27,05
-0,28%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.2627,05-0,28%717
17.26.4527,13+0,02%50
17.20.2527,24+0,42%1
17.00.1027,20+0,28%67
16.53.0627,17+0,17%112
16.46.5727,20+0,28%290
15.35.0327,21+0,31%110
15.29.5727,29+0,61%76
15.29.5727,175+0,18%116
15.29.5727,34+0,79%105
15.25.0527,245+0,44%250
15.25.0427,20+0,28%329
15.25.0327,225+0,37%408
14.22.4527,33+0,76%39
14.22.4527,325+0,74%87
14.22.4527,33+0,76%124
14.22.4527,30+0,65%200
14.22.4527,33+0,76%282
13.06.5927,385+0,96%86
13.06.5927,39+0,98%14
13.06.2627,41+1,05%315
12.24.1827,45+1,20%76
12.24.1827,455+1,22%15
12.02.4227,425+1,11%16
11.37.2027,335+0,77%237
11.19.4227,465+1,25%18
11.05.5227,34+0,79%157
10.50.0327,335+0,77%8
10.42.4127,425+1,11%1
10.42.4127,42+1,09%39
OraValoreVar.%Volume
10.31.5127,415+1,07%9
10.25.0827,38+0,94%22
10.15.3527,30+0,65%300
10.10.5427,32+0,72%19
10.08.2327,38+0,94%53
10.08.2327,385+0,96%47
10.06.0327,335+0,77%229
9.54.4927,40+1,01%200
9.54.4927,38+0,94%19
9.41.4927,545+1,55%58
9.40.1227,68+2,05%20
9.33.4627,60+1,75%590
9.33.4227,54+1,53%100
9.33.4127,48+1,31%50
9.33.4127,50+1,38%200
9.32.3627,435+1,14%78
9.32.3627,43+1,12%86
9.32.3627,425+1,11%89
9.32.3627,42+1,09%22
9.32.3627,44+1,16%47
9.02.1027,39+0,98%98
9.02.1027,37+0,90%500
9.02.1027,34+0,79%100
9.02.1027,40+1,01%564
9.02.0927,30+0,65%200
9.01.4027,20+0,28%335
9.00.2527,18+0,20%50
9.00.1227,125INV.56
9.00.0127,05-0,28%181
17.55.0027,125INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```