Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Caisse Regionale De Credit Agricole Mutuel Nord De Fr

ISIN: FR0000185514 - Mercato: Euronext - Paris

28,865
+0,49%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.1228,865+0,49%977
17.29.5528,86+0,47%7
17.29.4128,805+0,28%7
17.25.4428,81+0,30%61
17.25.3828,86+0,47%61
17.25.3828,76+0,12%69
17.25.3828,675-0,17%31
17.25.0528,755+0,10%16
17.24.3328,72-0,02%20
17.24.3328,725INV.22
17.19.3528,75+0,09%27
17.17.1028,725INV.60
17.17.1028,665-0,21%1
17.09.2328,50-0,78%60
17.08.1828,625-0,35%60
17.05.1828,525-0,70%60
17.05.1828,58-0,50%40
17.05.0228,52-0,71%20
17.05.0228,525-0,70%30
17.05.0228,485-0,84%65
17.05.0228,385-1,18%65
17.04.3928,38-1,20%8
16.49.3528,475-0,87%1
16.46.4328,575-0,52%29
16.46.4228,62-0,37%36
16.46.4228,675-0,17%136
16.20.1628,775+0,17%29
16.15.1428,875+0,52%29
16.10.4628,975+0,87%29
16.05.0029,075+1,22%29
OraValoreVar.%Volume
15.46.3229,175+1,57%29
15.46.3229,21+1,69%304
15.37.0829,32+2,07%13
15.28.4229,275+1,91%74
14.59.0029,415+2,40%35
14.59.0029,42+2,42%38
14.59.0029,41+2,38%6
14.49.1729,48+2,63%1
14.47.2329,53+2,80%1
14.40.0029,525+2,79%12
14.23.4129,65+3,22%36
14.23.4129,655+3,24%67
14.23.3529,755+3,59%227
14.23.3529,75+3,57%36
14.23.3329,85+3,92%7
14.21.0730,00+4,44%21
14.21.0729,95+4,26%16
14.06.2129,85+3,92%31
14.01.0029,95+4,26%20
14.01.0030,00+4,44%29
13.59.0229,90+4,09%39
13.58.5429,90+4,09%3
13.58.5429,85+3,92%3
13.52.5429,80+3,74%14
13.52.5429,795+3,72%15
13.50.2829,70+3,39%36
13.45.2629,61+3,08%33
13.45.2629,605+3,06%34
13.45.2629,60+3,05%142
13.45.2629,595+3,03%36
OraValoreVar.%Volume
13.45.2629,59+3,01%36
13.45.2629,65+3,22%69
13.45.1329,55+2,87%37
13.45.1329,595+3,03%506
13.09.4029,60+3,05%37
12.59.3029,595+3,03%29
12.59.1229,585+2,99%20
12.57.0329,59+3,01%50
12.57.0329,54+2,84%50
12.03.0829,335+2,12%56
11.51.5329,445+2,51%29
11.51.2429,495+2,68%29
11.51.1529,475+2,61%4
11.51.0229,465+2,58%4
11.46.5029,335+2,12%14
11.31.0629,415+2,40%20
11.24.5429,345+2,16%29
11.13.2829,395+2,33%29
11.13.2829,39+2,32%3
11.12.4729,39+2,32%33
11.12.2129,44+2,49%33
11.12.1029,405+2,37%61
11.05.5429,435+2,47%24
11.05.5429,535+2,82%272
11.05.5429,555+2,89%22
11.05.4229,60+3,05%81
11.05.1429,79+3,71%24
11.05.1129,655+3,24%60
11.05.0129,605+3,06%60
11.02.5829,495+2,68%16
OraValoreVar.%Volume
11.02.5429,345+2,16%21
10.59.2429,305+2,02%61
10.59.2429,31+2,04%250
10.59.2429,355+2,19%304
10.59.2429,41+2,38%72
10.59.2429,255+1,85%13
10.38.5329,465+2,58%1
10.06.2629,405+2,37%61
10.06.1529,455+2,54%53
10.06.1529,50+2,70%7

(*) I dati sono limitati agli ultimi 100 contratti.

```