Caisse Regionale De Credit Agricole Mutuel Nord De Fr

ISIN: FR0000185514 - Mercato: Euronext - Paris

26,1

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	26,10	INV.	1.577	41.159,70
17.28.39	26,025	-0,29%	79	2.055,98
17.25.59	25,985	-0,44%	24	623,64
17.25.59	26,00	-0,38%	62	1.612,00
17.25.59	26,00	-0,38%	50	1.300,00
17.20.22	26,01	-0,34%	32	832,32
17.20.21	26,005	-0,36%	200	5.201,00
17.18.58	26,00	-0,38%	6	156,00
17.14.00	25,98	-0,46%	24	623,52
17.14.00	25,975	-0,48%	24	623,40
17.14.00	25,945	-0,59%	1	25,95
17.10.00	25,93	-0,65%	9	233,37
16.56.53	25,785	-1,21%	255	6.575,18
16.56.53	25,755	-1,32%	95	2.446,73
16.56.53	25,77	-1,26%	25	644,25
16.56.53	25,785	-1,21%	520	13.408,20
16.56.53	25,795	-1,17%	225	5.803,88
16.56.32	25,80	-1,15%	237	6.114,60
16.56.32	25,83	-1,03%	46	1.188,18
16.49.59	25,715	-1,48%	2	51,43
16.49.59	25,685	-1,59%	567	14.563,40
16.49.59	25,71	-1,49%	93	2.391,03
16.49.59	25,73	-1,42%	200	5.146,00
16.48.13	25,685	-1,59%	27	693,50
16.15.45	25,665	-1,67%	25	641,63
16.13.00	25,635	-1,78%	10	256,35
16.00.44	25,605	-1,90%	136	3.482,28
15.56.29	25,65	-1,72%	156	4.001,40
15.32.28	25,525	-2,20%	25	638,13
15.12.32	25,46	-2,45%	21	534,66

Ora	Valore	Var.%	Volume	Controvalore
15.12.32	25,49	-2,34%	22	560,78
14.28.22	25,40	-2,68%	58	1.473,20
14.22.49	25,37	-2,80%	21	532,77
14.20.21	25,36	-2,84%	34	862,24
14.03.59	25,325	-2,97%	10	253,25
13.59.55	25,24	-3,30%	100	2.524,00
13.59.54	25,285	-3,12%	85	2.149,23
13.59.54	25,28	-3,14%	17	429,76
13.59.45	25,315	-3,01%	3	75,95
13.53.48	25,38	-2,76%	53	1.345,14
13.53.46	25,42	-2,61%	10	254,20
13.53.46	25,315	-3,01%	137	3.468,16
13.53.46	25,38	-2,76%	4	101,52
13.53.46	25,42	-2,61%	2	50,84
13.51.17	25,555	-2,09%	22	562,21
13.51.15	25,65	-1,72%	44	1.128,60
13.51.15	25,605	-1,90%	260	6.657,30
13.51.15	25,60	-1,92%	35	896,00
13.51.03	25,48	-2,38%	153	3.898,44
13.50.30	25,47	-2,41%	54	1.375,38
13.50.30	25,345	-2,89%	190	4.815,55
13.50.30	25,285	-3,12%	84	2.123,94
13.50.30	25,26	-3,22%	169	4.268,94
13.50.30	25,21	-3,41%	23	579,83
13.50.30	25,19	-3,49%	21	528,99
13.50.30	25,185	-3,51%	46	1.158,51
13.50.11	25,18	-3,52%	20	503,60
13.28.04	25,155	-3,62%	4	100,62
13.24.06	25,15	-3,64%	19	477,85
13.03.04	25,20	-3,45%	200	5.040,00

Ora	Valore	Var.%	Volume	Controvalore
13.02.47	25,225	-3,35%	244	6.154,90
12.59.25	25,345	-2,89%	17	430,87
12.53.35	25,32	-2,99%	9	227,88
12.53.35	25,315	-3,01%	10	253,15
12.53.19	25,345	-2,89%	4	101,38
12.53.13	25,33	-2,95%	39	987,87
12.52.10	25,295	-3,08%	56	1.416,52
12.52.07	25,315	-3,01%	50	1.265,75
12.52.07	25,30	-3,07%	75	1.897,50
12.52.02	25,255	-3,24%	38	959,69
12.52.02	25,26	-3,22%	486	12.276,36
12.52.02	25,25	-3,26%	500	12.625,00
12.42.21	25,315	-3,01%	9	227,84
12.42.21	25,31	-3,03%	11	278,41
12.40.59	25,315	-3,01%	10	253,15
12.40.59	25,31	-3,03%	10	253,10
12.28.54	25,29	-3,10%	2	50,58
12.14.55	25,275	-3,16%	69	1.743,98
12.14.11	25,34	-2,91%	70	1.773,80
11.59.55	25,265	-3,20%	49	1.237,99
11.59.45	25,26	-3,22%	14	353,64
11.55.52	25,35	-2,87%	404	10.241,40
11.34.27	25,40	-2,68%	205	5.207,00
11.29.03	25,46	-2,45%	48	1.222,08
11.23.08	25,455	-2,47%	71	1.807,31
10.56.56	25,425	-2,59%	3	76,28
10.37.17	25,34	-2,91%	10	253,40
10.34.32	25,30	-3,07%	289	7.311,70
10.34.24	25,305	-3,05%	257	6.503,39
10.30.37	25,515	-2,24%	277	7.067,66

Ora	Valore	Var.%	Volume	Controvalore
10.30.37	25,40	-2,68%	200	5.080,00
10.19.39	25,645	-1,74%	13	333,39
10.09.07	25,67	-1,65%	2	51,34
10.07.04	25,575	-2,01%	32	818,40
10.02.10	25,585	-1,97%	2	51,17
10.01.37	25,56	-2,07%	19	485,64
9.50.02	25,49	-2,34%	330	8.411,70
9.50.02	25,55	-2,11%	500	12.775,00
9.48.40	25,60	-1,92%	64	1.638,40
9.48.32	25,525	-2,20%	35	893,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide