Caixabank

ISIN: ES0140609019 - Mercato: Madrid - Bolsa Espana

10,653

-1,32%

valuta in EUR

Ultimo aggiornamento: 22/04/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 22/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.07.35	10,6525	-1,32%	600	6.391,50
16.07.05	10,65	-1,34%	1.080	11.502,00
16.06.59	10,645	-1,39%	246	2.618,67
16.06.47	10,65	-1,34%	1.877	19.990,05
16.06.21	10,64	-1,44%	1.831	19.481,84
16.05.43	10,635	-1,48%	972	10.337,22
16.05.28	10,63	-1,53%	1.690	17.964,70
16.03.00	10,635	-1,48%	713	7.582,76
16.02.58	10,64	-1,44%	2.854	30.366,56
16.02.21	10,635	-1,48%	34	361,59
16.00.08	10,645	-1,39%	1.612	17.159,74
16.00.04	10,65	-1,34%	765	8.147,25
16.00.04	10,645	-1,39%	887	9.442,12
15.59.38	10,64	-1,44%	539	5.734,96
15.59.22	10,635	-1,48%	2.722	28.948,47
15.58.29	10,63	-1,53%	5	53,15
15.58.29	10,625	-1,57%	543	5.769,38
15.58.28	10,63	-1,53%	3.802	40.415,26
15.57.08	10,625	-1,57%	80	850,00
15.56.33	10,62	-1,62%	275	2.920,50
15.56.19	10,625	-1,57%	3.889	41.320,63
15.56.02	10,62	-1,62%	615	6.531,30
15.55.58	10,625	-1,57%	176	1.870,00
15.55.58	10,6275	-1,55%	1.135	12.062,21
15.55.58	10,625	-1,57%	2.285	24.278,13
15.55.02	10,62	-1,62%	289	3.069,18
15.55.02	10,625	-1,57%	2.697	28.655,63
15.54.44	10,63	-1,53%	2.073	22.035,99
15.52.43	10,625	-1,57%	1.901	20.198,13
15.52.35	10,62	-1,62%	515	5.469,30

Ora	Valore	Var.%	Volume	Controvalore
15.51.37	10,625	-1,57%	1.400	14.875,00
15.50.58	10,63	-1,53%	739	7.855,57
15.50.05	10,625	-1,57%	3.114	33.086,25
15.49.21	10,615	-1,67%	246	2.611,29
15.48.24	10,62	-1,62%	1.014	10.768,68
15.47.59	10,625	-1,57%	471	5.004,38
15.47.07	10,62	-1,62%	614	6.520,68
15.46.33	10,625	-1,57%	748	7.947,50
15.46.30	10,63	-1,53%	2.993	31.815,59
15.45.55	10,615	-1,67%	351	3.725,87
15.45.54	10,62	-1,62%	1.404	14.910,48
15.44.49	10,615	-1,67%	104	1.103,96
15.44.47	10,61	-1,71%	1.230	13.050,30
15.43.03	10,615	-1,67%	1.200	12.738,00
15.42.48	10,61	-1,71%	1.628	17.273,08
15.42.28	10,605	-1,76%	480	5.090,40
15.41.26	10,62	-1,62%	4.379	46.504,98
15.41.24	10,615	-1,67%	2.568	27.259,32
15.41.02	10,61	-1,71%	642	6.811,62
15.40.48	10,605	-1,76%	1.380	14.634,90
15.40.05	10,615	-1,67%	250	2.653,75
15.38.52	10,62	-1,62%	592	6.287,04
15.37.42	10,625	-1,57%	528	5.610,00
15.37.26	10,62	-1,62%	2.666	28.312,92
15.36.37	10,63	-1,53%	548	5.825,24
15.34.33	10,625	-1,57%	1.532	16.277,50
15.33.56	10,63	-1,53%	1.611	17.124,93
15.33.51	10,635	-1,48%	6.697	71.222,60
15.33.49	10,64	-1,44%	1.003	10.671,92
15.33.09	10,635	-1,48%	566	6.019,41

Ora	Valore	Var.%	Volume	Controvalore
15.33.05	10,64	-1,44%	483	5.139,12
15.33.05	10,6425	-1,41%	523	5.566,03
15.33.04	10,64	-1,44%	1.459	15.523,76
15.32.04	10,645	-1,39%	106	1.128,37
15.31.24	10,65	-1,34%	36	383,40
15.31.06	10,655	-1,30%	104	1.108,12
15.30.52	10,65	-1,34%	120	1.278,00
15.28.45	10,655	-1,30%	3.254	34.671,37
15.27.33	10,65	-1,34%	130	1.384,50
15.27.33	10,645	-1,39%	339	3.608,66
15.27.26	10,65	-1,34%	2.287	24.356,55
15.27.23	10,655	-1,30%	836	8.907,58
15.27.23	10,65	-1,34%	2.576	27.434,40
15.27.23	10,645	-1,39%	3.451	36.735,90
15.25.28	10,64	-1,44%	2.739	29.142,96
15.25.23	10,6425	-1,41%	508	5.406,39
15.25.04	10,635	-1,48%	328	3.488,28
15.25.03	10,64	-1,44%	374	3.979,36
15.25.02	10,6425	-1,41%	451	4.799,77
15.23.36	10,64	-1,44%	500	5.320,00
15.23.34	10,645	-1,39%	2.001	21.300,65
15.22.54	10,65	-1,34%	200	2.130,00
15.21.59	10,64	-1,44%	153	1.627,92
15.21.01	10,635	-1,48%	928	9.869,28
15.20.59	10,64	-1,44%	3.713	39.506,32
15.20.41	10,645	-1,39%	1.560	16.606,20
15.20.05	10,65	-1,34%	104	1.107,60
15.19.33	10,645	-1,39%	2.742	29.188,59
15.19.31	10,64	-1,44%	2.100	22.344,00
15.19.25	10,63	-1,53%	946	10.055,98

Ora	Valore	Var.%	Volume	Controvalore
15.19.04	10,635	-1,48%	538	5.721,63
15.17.34	10,63	-1,53%	527	5.602,01
15.17.08	10,62	-1,62%	506	5.373,72
15.16.28	10,625	-1,57%	667	7.086,88
15.16.28	10,62	-1,62%	295	3.132,90
15.15.20	10,625	-1,57%	3.130	33.256,25
15.14.46	10,615	-1,67%	1.745	18.523,18
15.14.42	10,61	-1,71%	1.123	11.915,03
15.14.40	10,61	-1,71%	753	7.989,33
15.14.40	10,615	-1,67%	3.740	39.700,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide