Caixabank

ISIN: ES0140609019 - Mercato: Madrid - Bolsa Espana

13,08

-0,61%

valuta in EUR

Ultimo aggiornamento: 01/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	13,08	-0,61%	2.493.914	32.620.395,12
17.29.53	13,075	-0,65%	106	1.385,95
17.29.40	13,08	-0,61%	427	5.585,16
17.29.25	13,075	-0,65%	1.852	24.214,90
17.28.13	13,07	-0,68%	3.678	48.071,46
17.27.50	13,075	-0,65%	4.184	54.705,80
17.27.06	13,08	-0,61%	5.740	75.079,20
17.27.05	13,075	-0,65%	2.298	30.046,35
17.26.37	13,08	-0,61%	229	2.995,32
17.26.30	13,0775	-0,63%	1.179	15.418,37
17.26.30	13,075	-0,65%	2.957	38.662,78
17.26.30	13,075	-0,65%	812	10.616,90
17.25.56	13,065	-0,72%	831	10.857,02
17.25.56	13,06	-0,76%	11.097	144.926,82
17.25.56	13,065	-0,72%	3.903	50.992,70
17.25.56	13,07	-0,68%	890	11.632,30
17.25.45	13,07	-0,68%	915	11.959,05
17.24.58	13,075	-0,65%	4.926	64.407,45
17.23.10	13,07	-0,68%	4.934	64.487,38
17.21.26	13,065	-0,72%	1.520	19.858,80
17.21.13	13,07	-0,68%	1.120	14.638,40
17.20.45	13,065	-0,72%	902	11.784,63
17.20.21	13,06	-0,76%	503	6.569,18
17.19.52	13,05	-0,84%	2.865	37.388,25
17.19.06	13,055	-0,80%	2.250	29.373,75
17.18.39	13,05	-0,84%	100	1.305,00
17.18.27	13,045	-0,87%	2.284	29.794,78
17.18.15	13,05	-0,84%	500	6.525,00
17.16.55	13,045	-0,87%	2.803	36.565,14
17.16.22	13,05	-0,84%	990	12.919,50

Ora	Valore	Var.%	Volume	Controvalore
17.16.02	13,045	-0,87%	5.226	68.173,17
17.15.38	13,05	-0,84%	855	11.157,75
17.15.38	13,045	-0,87%	2.610	34.047,45
17.15.03	13,04	-0,91%	8.665	112.991,60
17.14.22	13,045	-0,87%	8.866	115.656,97
17.10.07	13,04	-0,91%	1.003	13.079,12
17.09.49	13,045	-0,87%	348	4.539,66
17.09.18	13,04	-0,91%	515	6.715,60
17.09.07	13,05	-0,84%	2.910	37.975,50
17.09.07	13,045	-0,87%	1.581	20.624,15
17.09.07	13,045	-0,87%	1.556	20.298,02
17.08.32	13,04	-0,91%	915	11.931,60
17.08.11	13,035	-0,95%	1.086	14.156,01
17.06.36	13,03	-0,99%	5.179	67.482,37
17.06.35	13,035	-0,95%	1.980	25.809,30
17.06.34	13,04	-0,91%	7.098	92.557,92
17.05.44	13,045	-0,87%	298	3.887,41
17.05.29	13,0475	-0,85%	19	247,90
17.04.58	13,045	-0,87%	3.493	45.566,19
17.04.05	13,04	-0,91%	921	12.009,84
17.02.46	13,045	-0,87%	817	10.657,77
17.02.36	13,04	-0,91%	181	2.360,24
17.01.19	13,045	-0,87%	70	913,15
17.01.13	13,05	-0,84%	903	11.784,15
17.01.07	13,045	-0,87%	600	7.827,00
17.00.54	13,05	-0,84%	85	1.109,25
17.00.03	13,045	-0,87%	424	5.531,08
16.57.49	13,05	-0,84%	4.735	61.791,75
16.57.24	13,055	-0,80%	1.122	14.647,71
16.56.49	13,06	-0,76%	925	12.080,50

Ora	Valore	Var.%	Volume	Controvalore
16.56.47	13,065	-0,72%	2.471	32.283,62
16.56.36	13,07	-0,68%	4.750	62.082,50
16.56.36	13,065	-0,72%	1.222	15.965,43
16.55.41	13,06	-0,76%	47	613,82
16.54.02	13,055	-0,80%	3.190	41.645,45
16.50.01	13,055	-0,80%	5.326	69.530,93
16.50.01	13,06	-0,76%	2.841	37.103,46
16.49.55	13,05	-0,84%	2.333	30.445,65
16.49.46	13,055	-0,80%	364	4.752,02
16.48.44	13,06	-0,76%	100	1.306,00
16.46.46	13,055	-0,80%	421	5.496,16
16.45.26	13,06	-0,76%	1.760	22.985,60
16.44.37	13,065	-0,72%	793	10.360,55
16.42.46	13,07	-0,68%	3.138	41.013,66
16.41.55	13,075	-0,65%	434	5.674,55
16.41.41	13,08	-0,61%	1.670	21.843,60
16.41.26	13,085	-0,57%	1.432	18.737,72
16.41.11	13,09	-0,53%	225	2.945,25
16.40.20	13,095	-0,49%	10.255	134.289,23
16.40.05	13,09	-0,53%	580	7.592,20
16.39.55	13,085	-0,57%	1.940	25.384,90
16.39.05	13,08	-0,61%	685	8.959,80
16.38.16	13,085	-0,57%	4.470	58.489,95
16.37.41	13,09	-0,53%	103	1.348,27
16.37.22	13,095	-0,49%	462	6.049,89
16.35.36	13,09	-0,53%	985	12.893,65
16.34.33	13,10	-0,46%	1.860	24.366,00
16.34.33	13,095	-0,49%	336	4.399,92
16.31.53	13,105	-0,42%	1.754	22.986,17
16.31.04	13,11	-0,38%	1.218	15.967,98

Ora	Valore	Var.%	Volume	Controvalore
16.29.59	13,115	-0,34%	1.415	18.557,73
16.29.25	13,12	-0,30%	1.085	14.235,20
16.27.06	13,125	-0,27%	401	5.263,13
16.26.42	13,13	-0,23%	1.425	18.710,25
16.25.35	13,135	-0,19%	2.787	36.607,25
16.25.17	13,14	-0,15%	12	157,68
16.21.32	13,145	-0,11%	3.000	39.435,00
16.21.09	13,15	-0,08%	132	1.735,80
16.17.43	13,155	-0,04%	86	1.131,33
16.16.39	13,16	INV.	774	10.185,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide