Caixabank

ISIN: ES0140609019 - Mercato: Madrid - Bolsa Espana

10,39

INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.00.18	10,39	INV.	320.625	3.331.293,75
13.54.10	10,44	+0,48%	609	6.357,96
13.49.21	10,435	+0,43%	1.627	16.977,75
13.48.30	10,44	+0,48%	4.993	52.126,92
13.47.40	10,445	+0,53%	3.241	33.852,25
13.47.10	10,45	+0,58%	13.962	145.902,90
13.47.03	10,445	+0,53%	820	8.564,90
13.45.01	10,44	+0,48%	4.813	50.247,72
13.44.40	10,4375	+0,46%	320	3.340,00
13.38.23	10,43	+0,38%	125	1.303,75
13.37.53	10,435	+0,43%	512	5.342,72
13.37.34	10,4375	+0,46%	512	5.344,00
13.37.12	10,44	+0,48%	6.142	64.122,48
13.35.31	10,435	+0,43%	3.179	33.172,87
13.34.51	10,43	+0,38%	968	10.096,24
13.29.21	10,435	+0,43%	395	4.121,83
13.28.51	10,43	+0,38%	700	7.301,00
13.22.52	10,435	+0,43%	60	626,10
13.22.20	10,44	+0,48%	1.630	17.017,20
13.16.54	10,445	+0,53%	58	605,81
13.12.13	10,445	+0,53%	1.908	19.929,06
13.12.13	10,44	+0,48%	6.988	72.954,72
13.08.18	10,44	+0,48%	8.000	83.520,00
12.54.53	10,435	+0,43%	1.715	17.896,03
12.48.09	10,43	+0,38%	566	5.903,38
12.46.07	10,435	+0,43%	5.723	59.719,51
12.43.58	10,44	+0,48%	1.491	15.566,04
12.43.58	10,445	+0,53%	7.101	74.169,95
12.43.58	10,44	+0,48%	6.706	70.010,64
12.41.02	10,435	+0,43%	11.452	119.501,62

Ora	Valore	Var.%	Volume	Controvalore
12.31.59	10,43	+0,38%	2.095	21.850,85
12.31.43	10,425	+0,34%	264	2.752,20
12.30.27	10,43	+0,38%	665	6.935,95
12.28.38	10,425	+0,34%	1.744	18.181,20
12.28.35	10,42	+0,29%	2.501	26.060,42
12.28.34	10,415	+0,24%	390	4.061,85
12.28.34	10,41	+0,19%	13.389	139.379,49
12.28.34	10,415	+0,24%	17.496	182.220,84
12.28.34	10,42	+0,29%	8.684	90.487,28
12.26.35	10,4225	+0,31%	500	5.211,25
12.14.10	10,42	+0,29%	562	5.856,04
12.04.13	10,415	+0,24%	11	114,57
11.55.06	10,42	+0,29%	200	2.084,00
11.54.51	10,415	+0,24%	598	6.228,17
11.44.42	10,42	+0,29%	1.000	10.420,00
11.44.32	10,415	+0,24%	1.935	20.153,03
11.41.20	10,42	+0,29%	855	8.909,10
11.39.37	10,415	+0,24%	267	2.780,81
11.37.41	10,41	+0,19%	17	176,97
11.34.16	10,4125	+0,22%	11	114,54
11.32.23	10,415	+0,24%	3.303	34.400,75
11.32.22	10,41	+0,19%	15.489	161.240,49
11.27.35	10,405	+0,14%	3.924	40.829,22
11.27.35	10,4075	+0,17%	979	10.188,94
11.22.27	10,41	+0,19%	595	6.193,95
11.13.26	10,405	+0,14%	400	4.162,00
11.12.46	10,4075	+0,17%	979	10.188,94
11.09.33	10,405	+0,14%	76	790,78
11.07.49	10,41	+0,19%	2.524	26.274,84
11.01.41	10,415	+0,24%	1.916	19.955,14

Ora	Valore	Var.%	Volume	Controvalore
11.01.39	10,42	+0,29%	6.035	62.884,70
10.50.53	10,415	+0,24%	312	3.249,48
10.50.15	10,41	+0,19%	143	1.488,63
10.49.15	10,405	+0,14%	25	260,13
10.45.20	10,40	+0,10%	513	5.335,20
10.44.24	10,405	+0,14%	1.000	10.405,00
10.28.33	10,395	+0,05%	300	3.118,50
10.28.33	10,40	+0,10%	601	6.250,40
10.22.21	10,40	+0,10%	19	197,60
10.21.50	10,395	+0,05%	3.350	34.823,25
10.18.00	10,40	+0,10%	3	31,20
10.07.42	10,395	+0,05%	4.751	49.386,65
10.05.36	10,40	+0,10%	140	1.456,00
10.04.53	10,395	+0,05%	513	5.332,64
10.01.12	10,40	+0,10%	694	7.217,60
9.59.17	10,395	+0,05%	1.079	11.216,21
9.58.50	10,39	INV.	105	1.090,95
9.58.12	10,385	-0,05%	4.445	46.161,33
9.58.05	10,385	-0,05%	1.113	11.558,51
9.58.05	10,38	-0,10%	1.921	19.939,98
9.58.05	10,39	INV.	1.093	11.356,27
9.58.04	10,385	-0,05%	4.795	49.796,08
9.58.04	10,39	INV.	1.765	18.338,35
9.57.04	10,395	+0,05%	513	5.332,64
9.54.46	10,40	+0,10%	438	4.555,20
9.53.43	10,395	+0,05%	1.657	17.224,52
9.51.49	10,40	+0,10%	1.241	12.906,40
9.51.08	10,405	+0,14%	94	978,07
9.47.40	10,40	+0,10%	808	8.403,20
9.47.39	10,395	+0,05%	5.142	53.451,09

Ora	Valore	Var.%	Volume	Controvalore
9.47.39	10,40	+0,10%	2.367	24.616,80
9.47.17	10,405	+0,14%	3.324	34.586,22
9.45.09	10,40	+0,10%	382	3.972,80
9.44.26	10,405	+0,14%	1.843	19.176,42
9.37.19	10,40	+0,10%	59	613,60
9.36.33	10,405	+0,14%	2.988	31.090,14
9.32.13	10,40	+0,10%	1.000	10.400,00
9.25.27	10,395	+0,05%	741	7.702,70
9.23.38	10,40	+0,10%	3.524	36.649,60
9.22.55	10,405	+0,14%	421	4.380,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide