Milano 16:19
49.026 -1,67%
Nasdaq 16:19
29.658 +1,61%
Dow Jones 16:19
52.056 +0,10%
Londra 16:19
10.757 -1,15%
Francoforte 16:19
25.270 -1,38%

Caixabank

ISIN: ES0140609019 - Mercato: Madrid - Bolsa Espana

11,74
-1,51%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.20.1811,74-1,51%4.191
16.19.5911,735-1,55%5.927
16.18.4211,73-1,59%4.805
16.17.2011,725-1,64%1.711
16.16.1111,715-1,72%428
16.16.1011,71-1,76%3.251
16.14.1611,715-1,72%477
16.13.5711,71-1,76%1.655
16.06.4111,705-1,80%1.560
16.05.4011,70-1,85%2.000
16.04.4211,695-1,89%691
16.03.0011,69-1,93%987
16.02.3511,685-1,97%1.251
16.02.0611,68-2,01%7.575
16.02.0411,685-1,97%968
16.01.3211,69-1,93%542
16.00.4111,695-1,89%837
16.00.0011,70-1,85%1.008
15.59.5911,705-1,80%4.055
15.59.3711,70-1,85%4.677
15.58.3111,705-1,80%5.464
15.58.1711,71-1,76%110
15.57.5711,705-1,80%798
15.55.2011,71-1,76%5.579
15.55.0211,715-1,72%2.887
15.53.0111,72-1,68%1.336
15.52.2211,725-1,64%860
15.50.3311,72-1,68%87
15.49.3211,715-1,72%1.025
15.48.1811,71-1,76%1.929
OraValoreVar.%Volume
15.46.4011,715-1,72%66
15.45.0011,71-1,76%942
15.44.5911,7075-1,78%2.255
15.44.5911,71-1,76%1.173
15.44.0211,72-1,68%961
15.43.4911,715-1,72%3
15.42.4311,71-1,76%1.105
15.42.1911,705-1,80%131
15.40.4611,71-1,76%40
15.40.4011,715-1,72%95
15.39.4011,71-1,76%591
15.39.1211,715-1,72%598
15.38.2611,72-1,68%81
15.36.5511,725-1,64%763
15.36.4411,72-1,68%1.429
15.36.2011,725-1,64%517
15.36.1311,72-1,68%1.428
15.35.5011,71-1,76%23
15.35.4411,705-1,80%39
15.35.1911,7075-1,78%1.044
15.35.1911,705-1,80%505
15.34.4311,70-1,85%3.807
15.34.3211,705-1,80%1.130
15.34.2211,70-1,85%488
15.34.1711,695-1,89%1.049
15.33.4111,69-1,93%905
15.33.0911,695-1,89%1.225
15.31.4311,70-1,85%1.179
15.31.0111,695-1,89%36
15.30.4511,69-1,93%16
OraValoreVar.%Volume
15.30.4411,695-1,89%174
15.29.2511,70-1,85%1.101
15.28.2911,695-1,89%3.231
15.27.3511,70-1,85%2.026
15.27.2011,695-1,89%279
15.26.4211,70-1,85%8.408
15.24.5711,705-1,80%71
15.23.3411,71-1,76%1
15.22.2911,705-1,80%627
15.22.1811,70-1,85%182
15.21.3211,705-1,80%199
15.21.1311,71-1,76%1.000
15.19.0611,705-1,80%345
15.13.3211,71-1,76%3.390
15.12.0011,715-1,72%125
15.08.2611,71-1,76%180
15.07.3511,705-1,80%100
15.03.0611,695-1,89%95
15.00.2011,69-1,93%566
14.57.0011,695-1,89%713
14.56.3811,70-1,85%1.577
14.53.1411,705-1,80%1.000
14.50.3911,71-1,76%1.016
14.49.3811,715-1,72%6
14.47.5711,71-1,76%6.264
14.47.1211,715-1,72%564
14.45.3611,71-1,76%1.205
14.41.4511,705-1,80%225
14.40.3911,71-1,76%585
14.40.0111,705-1,80%131
OraValoreVar.%Volume
14.38.4011,71-1,76%1.210
14.37.1611,7125-1,74%508
14.37.1611,71-1,76%2.499
14.33.1611,715-1,72%770
14.32.0011,72-1,68%1.162
14.26.1411,715-1,72%1.000
14.25.2211,71-1,76%370
14.24.0211,705-1,80%6.243
14.20.0111,71-1,76%177
14.19.5311,715-1,72%547

(*) I dati sono limitati agli ultimi 100 contratti.

```