Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Caixabank

ISIN: ES0140609019 - Mercato: Madrid - Bolsa Espana

12,29
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.3212,29INV.2.546.170
17.29.5912,255-0,28%20
17.29.4012,25-0,33%158
17.29.2112,245-0,37%457
17.29.0212,25-0,33%1.534
17.27.4912,245-0,37%500
17.27.3012,25-0,33%5.546
17.27.1012,255-0,28%4.046
17.27.0012,25-0,33%2.638
17.26.4112,245-0,37%6.083
17.26.0612,25-0,33%2.367
17.26.0512,245-0,37%1.465
17.25.4512,25-0,33%7
17.24.3712,245-0,37%3.104
17.24.3212,24-0,41%4.218
17.23.5712,245-0,37%4.473
17.23.2312,25-0,33%5.119
17.23.1512,245-0,37%2.073
17.22.4912,24-0,41%975
17.22.3912,245-0,37%2.656
17.22.2512,24-0,41%2.191
17.22.2312,245-0,37%4.781
17.21.2912,25-0,33%1.898
17.21.0612,255-0,28%1.710
17.21.0012,25-0,33%761
17.20.3812,255-0,28%200
17.20.2312,25-0,33%1.712
17.20.1012,2475-0,35%1.118
17.19.3512,25-0,33%1.026
17.19.1712,245-0,37%1.000
OraValoreVar.%Volume
17.19.0112,25-0,33%90
17.18.5312,2525-0,31%500
17.18.4412,25-0,33%2.074
17.18.3712,255-0,28%4.630
17.18.3512,25-0,33%3.780
17.18.1812,245-0,37%1.917
17.17.3112,24-0,41%2.607
17.17.1512,2425-0,39%1.614
17.17.0212,245-0,37%4.728
17.16.3112,24-0,41%4.057
17.16.1112,245-0,37%356
17.15.5812,255-0,28%1.000
17.15.4012,25-0,33%2.160
17.14.4612,255-0,28%12.777
17.14.2712,25-0,33%15.019
17.13.4512,255-0,28%1.428
17.13.4112,26-0,24%3.013
17.13.2412,265-0,20%190
17.13.1412,27-0,16%50
17.13.0012,265-0,20%1.128
17.12.1412,265-0,20%2.669
17.12.1412,27-0,16%100
17.12.1312,27-0,16%1.894
17.11.3912,275-0,12%879
17.11.3112,27-0,16%4.302
17.11.1412,275-0,12%2.854
17.10.1712,28-0,08%153
17.09.3112,275-0,12%4.296
17.09.2912,28-0,08%15
17.09.2412,275-0,12%400
OraValoreVar.%Volume
17.09.1312,27-0,16%1.719
17.08.5312,275-0,12%6.808
17.08.0912,28-0,08%2.040
17.07.5712,275-0,12%4.695
17.07.4712,27-0,16%560
17.07.4712,275-0,12%2.705
17.06.5512,28-0,08%757
17.06.3312,285-0,04%800
17.06.3012,29INV.126
17.06.1812,295+0,04%818
17.05.4312,30+0,08%3.749
17.05.3012,295+0,04%58
17.05.0012,29INV.1.260
17.04.5512,295+0,04%2.101
17.04.4712,285-0,04%26
17.04.3212,29INV.1.790
17.04.1112,285-0,04%5.676
17.03.3412,29INV.3.180
17.03.3112,285-0,04%4.455
17.01.4612,28-0,08%2.355
17.01.0312,285-0,04%1.092
17.00.1712,29INV.4.449
17.00.0312,295+0,04%1.250
16.59.2512,30+0,08%462
16.58.5912,295+0,04%1.661
16.58.3412,30+0,08%899
16.58.3212,305+0,12%882
16.57.4412,30+0,08%17.675
16.57.3612,295+0,04%3.166
16.57.3612,30+0,08%5.950
OraValoreVar.%Volume
16.57.2712,295+0,04%8.906
16.57.0612,29INV.5.690
16.55.2212,295+0,04%3.925
16.55.1412,30+0,08%5.865
16.54.0112,295+0,04%1.159
16.53.5012,30+0,08%4.802
16.53.1712,29INV.4.259
16.52.5612,295+0,04%1.002
16.52.1112,285-0,04%60
16.52.0412,28-0,08%3.149

(*) I dati sono limitati agli ultimi 100 contratti.

```