Caixabank

ISIN: ES0140609019 - Mercato: Madrid - Bolsa Espana

10,43

INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025 12.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.48.09	10,43	INV.	566	5.903,38
12.46.07	10,435	+0,05%	5.723	59.719,51
12.43.58	10,44	+0,10%	1.491	15.566,04
12.43.58	10,445	+0,14%	7.101	74.169,95
12.43.58	10,44	+0,10%	6.706	70.010,64
12.41.02	10,435	+0,05%	11.452	119.501,62
12.31.59	10,43	INV.	2.095	21.850,85
12.31.43	10,425	-0,05%	264	2.752,20
12.30.27	10,43	INV.	665	6.935,95
12.28.38	10,425	-0,05%	1.744	18.181,20
12.28.35	10,42	-0,10%	2.501	26.060,42
12.28.34	10,415	-0,14%	390	4.061,85
12.28.34	10,41	-0,19%	13.389	139.379,49
12.28.34	10,415	-0,14%	17.496	182.220,84
12.28.34	10,42	-0,10%	8.684	90.487,28
12.26.35	10,4225	-0,07%	500	5.211,25
12.14.10	10,42	-0,10%	562	5.856,04
12.04.13	10,415	-0,14%	11	114,57
11.55.06	10,42	-0,10%	200	2.084,00
11.54.51	10,415	-0,14%	598	6.228,17
11.44.42	10,42	-0,10%	1.000	10.420,00
11.44.32	10,415	-0,14%	1.935	20.153,03
11.41.20	10,42	-0,10%	855	8.909,10
11.39.37	10,415	-0,14%	267	2.780,81
11.37.41	10,41	-0,19%	17	176,97
11.34.16	10,4125	-0,17%	11	114,54
11.32.23	10,415	-0,14%	3.303	34.400,75
11.32.22	10,41	-0,19%	15.489	161.240,49
11.27.35	10,405	-0,24%	3.924	40.829,22
11.27.35	10,4075	-0,22%	979	10.188,94

Ora	Valore	Var.%	Volume	Controvalore
11.22.27	10,41	-0,19%	595	6.193,95
11.13.26	10,405	-0,24%	400	4.162,00
11.12.46	10,4075	-0,22%	979	10.188,94
11.09.33	10,405	-0,24%	76	790,78
11.07.49	10,41	-0,19%	2.524	26.274,84
11.01.41	10,415	-0,14%	1.916	19.955,14
11.01.39	10,42	-0,10%	6.035	62.884,70
10.50.53	10,415	-0,14%	312	3.249,48
10.50.15	10,41	-0,19%	143	1.488,63
10.49.15	10,405	-0,24%	25	260,13
10.45.20	10,40	-0,29%	513	5.335,20
10.44.24	10,405	-0,24%	1.000	10.405,00
10.28.33	10,395	-0,34%	300	3.118,50
10.28.33	10,40	-0,29%	601	6.250,40
10.22.21	10,40	-0,29%	19	197,60
10.21.50	10,395	-0,34%	3.350	34.823,25
10.18.00	10,40	-0,29%	3	31,20
10.07.42	10,395	-0,34%	4.751	49.386,65
10.05.36	10,40	-0,29%	140	1.456,00
10.04.53	10,395	-0,34%	513	5.332,64
10.01.12	10,40	-0,29%	694	7.217,60
9.59.17	10,395	-0,34%	1.079	11.216,21
9.58.50	10,39	-0,38%	105	1.090,95
9.58.12	10,385	-0,43%	4.445	46.161,33
9.58.05	10,385	-0,43%	1.113	11.558,51
9.58.05	10,38	-0,48%	1.921	19.939,98
9.58.05	10,39	-0,38%	1.093	11.356,27
9.58.04	10,385	-0,43%	4.795	49.796,08
9.58.04	10,39	-0,38%	1.765	18.338,35
9.57.04	10,395	-0,34%	513	5.332,64

Ora	Valore	Var.%	Volume	Controvalore
9.54.46	10,40	-0,29%	438	4.555,20
9.53.43	10,395	-0,34%	1.657	17.224,52
9.51.49	10,40	-0,29%	1.241	12.906,40
9.51.08	10,405	-0,24%	94	978,07
9.47.40	10,40	-0,29%	808	8.403,20
9.47.39	10,395	-0,34%	5.142	53.451,09
9.47.39	10,40	-0,29%	2.367	24.616,80
9.47.17	10,405	-0,24%	3.324	34.586,22
9.45.09	10,40	-0,29%	382	3.972,80
9.44.26	10,405	-0,24%	1.843	19.176,42
9.37.19	10,40	-0,29%	59	613,60
9.36.33	10,405	-0,24%	2.988	31.090,14
9.32.13	10,40	-0,29%	1.000	10.400,00
9.25.27	10,395	-0,34%	741	7.702,70
9.23.38	10,40	-0,29%	3.524	36.649,60
9.22.55	10,405	-0,24%	421	4.380,51
9.22.34	10,405	-0,24%	1.199	12.475,60
9.22.34	10,40	-0,29%	401	4.170,40
9.21.40	10,40	-0,29%	789	8.205,60
9.20.28	10,395	-0,34%	789	8.201,66
9.19.17	10,39	-0,38%	69	716,91
9.18.52	10,395	-0,34%	1.345	13.981,28
9.18.13	10,39	-0,38%	4.113	42.734,07
9.18.13	10,395	-0,34%	2.725	28.326,38
9.17.24	10,405	-0,24%	5	52,03
9.16.20	10,395	-0,34%	1.167	12.130,97
9.12.50	10,40	-0,29%	980	10.192,00
9.10.05	10,395	-0,34%	97	1.008,32
9.09.34	10,40	-0,29%	923	9.599,20
9.09.09	10,40	-0,29%	973	10.119,20

Ora	Valore	Var.%	Volume	Controvalore
9.09.09	10,395	-0,34%	4.755	49.428,23
9.07.39	10,39	-0,38%	500	5.195,00
9.04.40	10,395	-0,34%	1.563	16.247,39
9.03.19	10,40	-0,29%	1.000	10.400,00
9.01.30	10,405	-0,24%	465	4.838,33
9.01.13	10,41	-0,19%	2.217	23.078,97
9.01.10	10,415	-0,14%	37	385,36
9.01.10	10,41	-0,19%	10.498	109.284,18
9.00.28	10,40	-0,29%	682	7.092,80
9.00.28	10,385	-0,43%	569	5.909,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide