Caixabank

ISIN: ES0140609019 - Mercato: Madrid - Bolsa Espana

10,06

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	10,06	INV.	4.882.565	49.118.603,90
17.29.50	10,045	-0,15%	10.237	102.830,67
17.27.42	10,05	-0,10%	4.098	41.184,90
17.26.01	10,045	-0,15%	7.736	77.708,12
17.25.31	10,05	-0,10%	7.329	73.656,45
17.25.06	10,055	-0,05%	7.479	75.201,35
17.25.06	10,06	INV.	18.292	184.017,52
17.25.06	10,065	+0,05%	24.949	251.111,69
17.24.53	10,0675	+0,07%	1.650	16.611,38
17.24.03	10,07	+0,10%	1.825	18.377,75
17.23.52	10,065	+0,05%	1.097	11.041,31
17.23.50	10,0675	+0,07%	6.000	60.405,00
17.23.18	10,07	+0,10%	1.192	12.003,44
17.23.14	10,0675	+0,07%	3.709	37.340,36
17.20.29	10,07	+0,10%	7.494	75.464,58
17.20.00	10,075	+0,15%	3.730	37.579,75
17.20.00	10,07	+0,10%	7.425	74.769,75
17.19.57	10,065	+0,05%	100	1.006,50
17.19.30	10,07	+0,10%	1.035	10.422,45
17.19.01	10,065	+0,05%	1.000	10.065,00
17.17.28	10,07	+0,10%	1.085	10.925,95
17.16.48	10,065	+0,05%	6.771	68.150,12
17.16.21	10,07	+0,10%	1.868	18.810,76
17.13.59	10,065	+0,05%	1.334	13.426,71
17.13.57	10,06	INV.	2.500	25.150,00
17.12.03	10,065	+0,05%	500	5.032,50
17.10.54	10,06	INV.	16.316	164.138,96
17.09.50	10,065	+0,05%	3.223	32.439,50
17.09.49	10,06	INV.	7.240	72.834,40
17.08.27	10,055	-0,05%	4.185	42.080,18

Ora	Valore	Var.%	Volume	Controvalore
17.07.47	10,05	-0,10%	26.213	263.440,65
17.06.45	10,05	-0,10%	78.169	785.598,45
17.06.45	10,055	-0,05%	8.428	84.743,54
17.06.35	10,045	-0,15%	4.321	43.404,45
17.05.28	10,035	-0,25%	2.054	20.611,89
17.05.28	10,03	-0,30%	13.678	137.190,34
17.05.24	10,035	-0,25%	15.971	160.268,99
17.04.49	10,03	-0,30%	2.150	21.564,50
17.04.36	10,035	-0,25%	195	1.956,83
17.03.26	10,03	-0,30%	6.829	68.494,87
17.03.04	10,025	-0,35%	56.930	570.723,25
17.02.07	10,03	-0,30%	13.499	135.394,97
17.00.57	10,0325	-0,27%	2.881	28.903,63
16.58.48	10,035	-0,25%	2.145	21.525,08
16.58.48	10,0375	-0,22%	2.155	21.630,81
16.58.18	10,035	-0,25%	6.280	63.019,80
16.55.41	10,04	-0,20%	1.500	15.060,00
16.54.21	10,035	-0,25%	2.430	24.385,05
16.53.53	10,03	-0,30%	10.375	104.061,25
16.53.22	10,025	-0,35%	1.522	15.258,05
16.51.57	10,02	-0,40%	154	1.543,08
16.49.23	10,015	-0,45%	15	150,23
16.49.23	10,02	-0,40%	12.680	127.053,60
16.49.23	10,025	-0,35%	2.959	29.663,98
16.48.49	10,025	-0,35%	1.858	18.626,45
16.48.47	10,02	-0,40%	19	190,38
16.47.06	10,025	-0,35%	4.972	49.844,30
16.44.42	10,02	-0,40%	351	3.517,02
16.43.50	10,025	-0,35%	450	4.511,25
16.41.20	10,02	-0,40%	7.826	78.416,52

Ora	Valore	Var.%	Volume	Controvalore
16.41.11	10,015	-0,45%	24.138	241.742,07
16.40.43	10,01	-0,50%	1.383	13.843,83
16.40.38	10,005	-0,55%	5.397	53.996,99
16.40.32	10,005	-0,55%	923	9.234,62
16.40.32	10,00	-0,60%	39.272	392.720,00
16.40.32	9,998	-0,62%	21.470	214.657,06
16.40.32	9,996	-0,64%	1.692	16.913,23
16.40.32	10,01	-0,50%	1.779	17.807,79
16.40.31	9,994	-0,66%	1.113	11.123,32
16.40.31	9,99	-0,70%	7.283	72.757,17
16.39.59	9,984	-0,76%	1.995	19.918,08
16.39.59	9,986	-0,74%	2.529	25.254,59
16.39.59	9,984	-0,76%	3.855	38.488,32
16.39.59	9,988	-0,72%	334	3.335,99
16.39.35	9,982	-0,78%	520	5.190,64
16.38.51	9,98	-0,80%	2.499	24.940,02
16.38.47	9,982	-0,78%	518	5.170,68
16.38.47	9,98	-0,80%	427	4.261,46
16.38.43	9,978	-0,82%	1.987	19.826,29
16.36.02	9,98	-0,80%	430	4.291,40
16.35.15	9,982	-0,78%	260	2.595,32
16.34.52	9,984	-0,76%	2.998	29.932,03
16.34.31	9,986	-0,74%	2.594	25.903,68
16.34.31	9,984	-0,76%	7.406	73.941,50
16.33.40	9,982	-0,78%	1.688	16.849,62
16.33.31	9,98	-0,80%	4.912	49.021,76
16.33.30	9,978	-0,82%	3.181	31.740,02
16.33.05	9,98	-0,80%	4.928	49.181,44
16.32.58	9,982	-0,78%	3.698	36.913,44
16.32.58	9,984	-0,76%	8.893	88.787,71

Ora	Valore	Var.%	Volume	Controvalore
16.32.20	9,986	-0,74%	676	6.750,54
16.32.03	9,988	-0,72%	2.573	25.699,12
16.31.36	9,99	-0,70%	35	349,65
16.30.47	9,988	-0,72%	1.717	17.149,40
16.29.40	9,984	-0,76%	200	1.996,80
16.29.37	9,98	-0,80%	13	129,74
16.28.56	9,978	-0,82%	107	1.067,65
16.28.10	9,976	-0,83%	31	309,26
16.28.02	9,972	-0,87%	1.027	10.241,24
16.26.56	9,97	-0,89%	1.147	11.435,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide