Caixabank

ISIN: ES0140609019 - Mercato: Madrid - Bolsa Espana

10,985

-0,50%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	10,985	-0,50%	3.052.356	33.530.130,66
17.29.45	10,975	-0,59%	5.304	58.211,40
17.28.34	10,97	-0,63%	3.378	37.056,66
17.28.16	10,975	-0,59%	450	4.938,75
17.27.33	10,97	-0,63%	7.856	86.180,32
17.26.06	10,975	-0,59%	500	5.487,50
17.25.40	10,98	-0,54%	936	10.277,28
17.24.06	10,975	-0,59%	1.701	18.668,48
17.23.47	10,97	-0,63%	50	548,50
17.22.41	10,975	-0,59%	472	5.180,20
17.21.27	10,98	-0,54%	1.899	20.851,02
17.19.39	10,985	-0,50%	1.163	12.775,56
17.19.37	10,99	-0,45%	7.365	80.941,35
17.17.35	10,995	-0,41%	1.696	18.647,52
17.17.33	10,99	-0,45%	3.052	33.541,48
17.17.32	10,985	-0,50%	3.000	32.955,00
17.17.17	10,99	-0,45%	3.608	39.651,92
17.16.25	10,985	-0,50%	4.889	53.705,67
17.12.43	10,99	-0,45%	9.407	103.382,93
17.10.28	10,985	-0,50%	500	5.492,50
17.08.58	10,99	-0,45%	103	1.131,97
17.07.20	10,985	-0,50%	862	9.469,07
17.06.37	10,99	-0,45%	80	879,20
17.05.04	10,985	-0,50%	301	3.306,49
17.02.59	10,98	-0,54%	237	2.602,26
17.01.31	10,975	-0,59%	6.681	73.323,98
17.01.16	10,98	-0,54%	3.712	40.757,76
17.01.07	10,985	-0,50%	629	6.909,57
17.01.07	10,98	-0,54%	1.603	17.600,94
17.01.07	10,985	-0,50%	7.986	87.726,21

Ora	Valore	Var.%	Volume	Controvalore
17.00.36	10,97	-0,63%	1.526	16.740,22
16.59.36	10,965	-0,68%	1.866	20.460,69
16.58.44	10,965	-0,68%	744	8.157,96
16.58.44	10,97	-0,63%	8.326	91.336,22
16.58.44	10,965	-0,68%	5.897	64.660,61
16.58.44	10,96	-0,72%	3.475	38.086,00
16.58.44	10,96	-0,72%	1.586	17.382,56
16.58.16	10,955	-0,77%	3.198	35.034,09
16.57.48	10,95	-0,82%	259	2.836,05
16.56.38	10,945	-0,86%	1.439	15.749,86
16.56.21	10,94	-0,91%	1.148	12.559,12
16.54.49	10,945	-0,86%	194	2.123,33
16.53.26	10,95	-0,82%	1.056	11.563,20
16.52.45	10,955	-0,77%	1.143	12.521,57
16.52.36	10,96	-0,72%	1.117	12.242,32
16.52.33	10,95	-0,82%	1.059	11.596,05
16.51.58	10,96	-0,72%	1.041	11.409,36
16.51.18	10,95	-0,82%	1.116	12.220,20
16.50.12	10,955	-0,77%	613	6.715,42
16.48.21	10,96	-0,72%	2.080	22.796,80
16.48.15	10,965	-0,68%	9.530	104.496,45
16.47.36	10,96	-0,72%	548	6.006,08
16.47.24	10,955	-0,77%	1.121	12.280,56
16.47.23	10,96	-0,72%	3.801	41.658,96
16.46.02	10,965	-0,68%	1.060	11.622,90
16.45.29	10,97	-0,63%	1.092	11.979,24
16.45.09	10,965	-0,68%	1.468	16.096,62
16.44.55	10,96	-0,72%	1.000	10.960,00
16.43.55	10,965	-0,68%	314	3.443,01
16.43.31	10,97	-0,63%	3	32,91

Ora	Valore	Var.%	Volume	Controvalore
16.42.19	10,965	-0,68%	1.539	16.875,14
16.41.31	10,96	-0,72%	3.160	34.633,60
16.40.18	10,965	-0,68%	998	10.943,07
16.40.18	10,96	-0,72%	1.107	12.132,72
16.39.32	10,965	-0,68%	2.149	23.563,79
16.38.36	10,965	-0,68%	1.736	19.035,24
16.38.36	10,96	-0,72%	1.951	21.382,96
16.36.13	10,96	-0,72%	2.255	24.714,80
16.36.11	10,965	-0,68%	2.688	29.473,92
16.36.02	10,97	-0,63%	6.173	67.717,81
16.35.59	10,965	-0,68%	1.416	15.526,44
16.35.24	10,96	-0,72%	1.111	12.176,56
16.34.05	10,965	-0,68%	1.104	12.105,36
16.33.56	10,97	-0,63%	3.835	42.069,95
16.33.45	10,975	-0,59%	10.811	118.650,73
16.33.22	10,97	-0,63%	455	4.991,35
16.33.04	10,965	-0,68%	948	10.394,82
16.32.58	10,96	-0,72%	16.320	178.867,20
16.32.11	10,97	-0,63%	1.500	16.455,00
16.31.31	10,975	-0,59%	7.179	78.789,53
16.31.27	10,97	-0,63%	1.242	13.624,74
16.30.07	10,965	-0,68%	1.093	11.984,75
16.29.17	10,96	-0,72%	7.226	79.196,96
16.28.40	10,965	-0,68%	483	5.296,10
16.27.05	10,97	-0,63%	1.169	12.823,93
16.27.02	10,975	-0,59%	5.032	55.226,20
16.27.01	10,98	-0,54%	114	1.251,72
16.24.56	10,985	-0,50%	472	5.184,92
16.22.41	10,98	-0,54%	1.725	18.940,50
16.22.17	10,975	-0,59%	40	439,00

Ora	Valore	Var.%	Volume	Controvalore
16.22.12	10,98	-0,54%	989	10.859,22
16.21.50	10,985	-0,50%	6.481	71.193,79
16.21.41	10,99	-0,45%	906	9.956,94
16.21.24	10,995	-0,41%	248	2.726,76
16.20.58	11,00	-0,36%	5.525	60.775,00
16.19.45	10,995	-0,41%	1.404	15.436,98
16.19.34	10,99	-0,45%	3.367	37.003,33
16.18.15	11,00	-0,36%	10.589	116.479,00
16.17.47	11,01	-0,27%	686	7.552,86
16.17.19	11,005	-0,32%	1.001	11.016,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide