Milano 17:19
48.944 -1,83%
Nasdaq 17:19
29.715 +1,81%
Dow Jones 17:19
52.071 +0,13%
Londra 17:19
10.747 -1,24%
Francoforte 17:19
25.248 -1,46%

Caixabank

ISIN: ES0140609019 - Mercato: Madrid - Bolsa Espana

11,65
-2,27%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.20.0311,65-2,27%1.806
17.19.5311,65-2,27%5.815
17.19.5311,6475-2,29%24
17.19.4311,655-2,22%86
17.19.4111,65-2,27%1.072
17.19.4111,66-2,18%1.638
17.19.4111,655-2,22%7.816
17.19.2111,65-2,27%5.969
17.19.0511,645-2,31%3.007
17.18.2911,64-2,35%3.095
17.18.1211,645-2,31%1.735
17.15.1511,64-2,35%3.376
17.14.2111,635-2,39%5.138
17.13.2211,64-2,35%6.017
17.12.2411,635-2,39%2.964
17.12.2411,6325-2,41%534
17.11.3911,635-2,39%1.243
17.11.0811,63-2,43%3.666
17.11.0411,625-2,47%1.600
17.10.5411,62-2,52%6.413
17.09.4711,615-2,56%1.115
17.09.4611,62-2,52%3.127
17.09.0511,625-2,47%1.916
17.09.0011,6275-2,45%2.515
17.08.3911,625-2,47%3.001
17.07.1311,63-2,43%126
17.06.5511,635-2,39%3.974
17.06.4811,63-2,43%4.822
17.06.3611,625-2,47%1.583
17.06.2611,63-2,43%382
OraValoreVar.%Volume
17.06.0611,635-2,39%91
17.06.0111,635-2,39%70
17.06.0111,63-2,43%2.654
17.05.5111,64-2,35%924
17.05.4911,645-2,31%8.545
17.05.0711,64-2,35%2.272
17.04.5711,64-2,35%724
17.04.5711,645-2,31%550
17.04.5711,6425-2,33%1.511
17.04.3411,65-2,27%8.777
17.04.2211,655-2,22%1.217
17.04.2111,65-2,27%2.281
17.04.1811,655-2,22%4.753
17.03.3711,66-2,18%137
17.03.3311,665-2,14%2.310
17.03.0711,67-2,10%1.391
17.02.5411,675-2,06%2.003
17.01.5011,67-2,10%2.054
16.57.2311,675-2,06%2.703
16.57.1611,6775-2,03%427
16.55.5611,675-2,06%2.732
16.55.5411,6775-2,03%100
16.55.2011,675-2,06%100
16.54.3411,67-2,10%8.805
16.52.1511,665-2,14%450
16.50.5311,67-2,10%6.854
16.50.0111,6725-2,08%1.100
16.48.4611,675-2,06%2.291
16.48.2711,68-2,01%6.732
16.47.3611,685-1,97%232
OraValoreVar.%Volume
16.46.5911,69-1,93%2.491
16.42.1311,685-1,97%2.357
16.42.1111,69-1,93%4.882
16.41.0211,695-1,89%2.038
16.39.2611,70-1,85%1.602
16.39.2611,695-1,89%1.398
16.39.1811,70-1,85%2.366
16.38.5011,695-1,89%3.970
16.36.5111,70-1,85%4.377
16.36.5111,695-1,89%6.192
16.36.4511,70-1,85%56.871
16.35.3011,7025-1,82%400
16.33.3411,705-1,80%2.904
16.32.4011,71-1,76%20.175
16.32.0611,715-1,72%2.555
16.31.1311,72-1,68%187
16.31.0211,725-1,64%378
16.30.3211,735-1,55%34
16.30.2811,73-1,59%1.096
16.29.5911,725-1,64%507
16.29.0211,73-1,59%795
16.27.3611,725-1,64%2.467
16.27.1911,7275-1,61%1.000
16.27.0511,73-1,59%3.125
16.24.5711,735-1,55%748
16.21.3611,73-1,59%2.327
16.20.2111,735-1,55%581
16.20.1811,74-1,51%4.191
16.19.5911,735-1,55%5.927
16.18.4211,73-1,59%4.805
OraValoreVar.%Volume
16.17.2011,725-1,64%1.711
16.16.1111,715-1,72%428
16.16.1011,71-1,76%3.251
16.14.1611,715-1,72%477
16.13.5711,71-1,76%1.655
16.06.4111,705-1,80%1.560
16.05.4011,70-1,85%2.000
16.04.4211,695-1,89%691
16.03.0011,69-1,93%987
16.02.3511,685-1,97%1.251

(*) I dati sono limitati agli ultimi 100 contratti.

```