Caixabank

ISIN: ES0140609019 - Mercato: Madrid - Bolsa Espana

10,38

-1,00%

valuta in EUR

Ultimo aggiornamento: 02/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	10,38	-1,00%	2.302.663	23.901.641,94
17.29.47	10,405	-0,76%	1.500	15.607,50
17.29.45	10,40	-0,81%	1.672	17.388,80
17.29.42	10,405	-0,76%	1.500	15.607,50
17.29.32	10,40	-0,81%	3.000	31.200,00
17.29.32	10,405	-0,76%	3.588	37.333,14
17.29.32	10,40	-0,81%	2.945	30.628,00
17.29.18	10,41	-0,72%	350	3.643,50
17.29.14	10,40	-0,81%	4.000	41.600,00
17.29.13	10,405	-0,76%	7.501	78.047,91
17.28.50	10,415	-0,67%	2.286	23.808,69
17.28.13	10,41	-0,72%	2.544	26.483,04
17.28.11	10,415	-0,67%	17.390	181.116,85
17.28.01	10,41	-0,72%	1.672	17.405,52
17.27.48	10,415	-0,67%	786	8.186,19
17.27.26	10,41	-0,72%	2.000	20.820,00
17.27.11	10,405	-0,76%	1.446	15.045,63
17.27.03	10,41	-0,72%	1.494	15.552,54
17.26.59	10,415	-0,67%	1.341	13.966,52
17.26.58	10,42	-0,62%	7.038	73.335,96
17.26.19	10,415	-0,67%	200	2.083,00
17.26.05	10,41	-0,72%	1.435	14.938,35
17.25.20	10,40	-0,81%	514	5.345,60
17.23.45	10,41	-0,72%	1.800	18.738,00
17.23.43	10,405	-0,76%	1.592	16.564,76
17.22.59	10,41	-0,72%	5.415	56.370,15
17.22.53	10,415	-0,67%	2.593	27.006,10
17.22.22	10,42	-0,62%	1.140	11.878,80
17.22.10	10,425	-0,57%	1.622	16.909,35
17.21.54	10,435	-0,48%	16.296	170.048,76

Ora	Valore	Var.%	Volume	Controvalore
17.21.54	10,43	-0,52%	16.464	171.719,52
17.21.54	10,425	-0,57%	22.375	233.259,38
17.21.54	10,42	-0,62%	12.053	125.592,26
17.21.54	10,44	-0,43%	5.911	61.710,84
17.21.22	10,415	-0,67%	1.188	12.373,02
17.21.07	10,42	-0,62%	2.052	21.381,84
17.20.55	10,415	-0,67%	4.799	49.981,59
17.20.51	10,425	-0,57%	500	5.212,50
17.20.47	10,42	-0,62%	3.242	33.781,64
17.20.37	10,425	-0,57%	3.733	38.916,53
17.20.04	10,43	-0,52%	3.507	36.578,01
17.19.09	10,435	-0,48%	3.177	33.152,00
17.18.47	10,43	-0,52%	5.858	61.098,94
17.18.20	10,435	-0,48%	1.110	11.582,85
17.17.48	10,44	-0,43%	1.466	15.305,04
17.17.45	10,445	-0,38%	4.000	41.780,00
17.17.41	10,44	-0,43%	1.664	17.372,16
17.17.02	10,445	-0,38%	3.326	34.740,07
17.16.42	10,44	-0,43%	430	4.489,20
17.15.26	10,445	-0,38%	1.787	18.665,22
17.15.19	10,44	-0,43%	1.968	20.545,92
17.14.58	10,445	-0,38%	133	1.389,19
17.14.24	10,45	-0,33%	282	2.946,90
17.14.05	10,445	-0,38%	4.418	46.146,01
17.14.02	10,45	-0,33%	1.472	15.382,40
17.14.01	10,455	-0,29%	2.730	28.542,15
17.14.00	10,46	-0,24%	4.189	43.816,94
17.14.00	10,455	-0,29%	4.192	43.827,36
17.13.56	10,46	-0,24%	5.022	52.530,12
17.13.19	10,45	-0,33%	5.243	54.789,35

Ora	Valore	Var.%	Volume	Controvalore
17.13.19	10,455	-0,29%	5.022	52.505,01
17.13.05	10,455	-0,29%	399	4.171,55
17.13.05	10,46	-0,24%	1.782	18.639,72
17.13.05	10,455	-0,29%	3.240	33.874,20
17.13.03	10,45	-0,33%	155	1.619,75
17.12.14	10,445	-0,38%	3.036	31.711,02
17.12.13	10,4475	-0,36%	517	5.401,36
17.12.13	10,445	-0,38%	1.505	15.719,73
17.12.12	10,44	-0,43%	6.449	67.327,56
17.11.59	10,445	-0,38%	1.000	10.445,00
17.10.20	10,42	-0,62%	1.000	10.420,00
17.10.14	10,415	-0,67%	655	6.821,83
17.09.52	10,41	-0,72%	1.909	19.872,69
17.09.45	10,405	-0,76%	6.224	64.760,72
17.09.25	10,40	-0,81%	8.695	90.428,00
17.09.10	10,405	-0,76%	12.706	132.205,93
17.07.59	10,415	-0,67%	1.700	17.705,50
17.07.56	10,405	-0,76%	213	2.216,27
17.07.56	10,41	-0,72%	1.949	20.289,09
17.07.55	10,415	-0,67%	5.363	55.855,65
17.07.09	10,425	-0,57%	4.808	50.123,40
17.06.58	10,435	-0,48%	1.924	20.076,94
17.06.58	10,44	-0,43%	1.038	10.836,72
17.06.34	10,445	-0,38%	1.710	17.860,95
17.06.32	10,435	-0,48%	2.537	26.473,60
17.06.31	10,44	-0,43%	888	9.270,72
17.05.58	10,445	-0,38%	500	5.222,50
17.05.54	10,45	-0,33%	5.700	59.565,00
17.05.38	10,445	-0,38%	263	2.747,04
17.05.27	10,45	-0,33%	2.760	28.842,00

Ora	Valore	Var.%	Volume	Controvalore
17.05.24	10,455	-0,29%	6.242	65.260,11
17.05.24	10,45	-0,33%	700	7.315,00
17.05.21	10,455	-0,29%	8.290	86.671,95
17.05.20	10,45	-0,33%	23.542	246.013,90
17.05.12	10,455	-0,29%	3.058	31.971,39
17.04.56	10,455	-0,29%	13.328	139.344,24
17.04.56	10,46	-0,24%	5.315	55.594,90
17.04.40	10,45	-0,33%	4.645	48.540,25
17.04.19	10,44	-0,43%	288	3.006,72
17.04.02	10,445	-0,38%	1.272	13.286,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide