Caixabank

ISIN: ES0140609019 - Mercato: Madrid - Bolsa Espana

10,88

-1,09%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.58	10,88	-1,09%	45	489,60
17.29.41	10,875	-1,14%	2.233	24.283,88
17.29.40	10,88	-1,09%	166	1.806,08
17.29.30	10,875	-1,14%	133	1.446,38
17.29.30	10,88	-1,09%	1.554	16.907,52
17.29.30	10,875	-1,14%	6.228	67.729,50
17.27.59	10,88	-1,09%	817	8.888,96
17.27.52	10,89	-1,00%	196	2.134,44
17.26.11	10,885	-1,05%	1.476	16.066,26
17.26.00	10,88	-1,09%	4.647	50.559,36
17.25.32	10,875	-1,14%	5.211	56.669,63
17.25.29	10,88	-1,09%	4.000	43.520,00
17.24.42	10,875	-1,14%	2.761	30.025,88
17.23.15	10,87	-1,18%	826	8.978,62
17.22.53	10,865	-1,23%	6.466	70.253,09
17.22.32	10,86	-1,27%	951	10.327,86
17.22.24	10,865	-1,23%	1.490	16.188,85
17.22.24	10,87	-1,18%	95	1.032,65
17.22.15	10,86	-1,27%	1.640	17.810,40
17.22.08	10,8575	-1,30%	173	1.878,35
17.22.01	10,855	-1,32%	2.876	31.218,98
17.22.01	10,845	-1,41%	12.640	137.080,80
17.22.01	10,85	-1,36%	6.512	70.655,20
17.22.01	10,855	-1,32%	4.041	43.865,06
17.21.42	10,86	-1,27%	14.746	160.141,56
17.21.24	10,8575	-1,30%	500	5.428,75
17.20.43	10,855	-1,32%	190	2.062,45
17.20.40	10,8575	-1,30%	790	8.577,43
17.20.26	10,855	-1,32%	909	9.867,20
17.19.40	10,85	-1,36%	89.684	973.071,40

Ora	Valore	Var.%	Volume	Controvalore
17.19.07	10,855	-1,32%	5.100	55.360,50
17.18.22	10,86	-1,27%	4.327	46.991,22
17.18.20	10,855	-1,32%	539	5.850,85
17.18.06	10,86	-1,27%	7.396	80.320,56
17.17.41	10,865	-1,23%	60	651,90
17.15.39	10,86	-1,27%	8.811	95.687,46
17.15.35	10,865	-1,23%	30	325,95
17.15.26	10,8675	-1,20%	578	6.281,42
17.15.25	10,865	-1,23%	432	4.693,68
17.15.06	10,87	-1,18%	7.326	79.633,62
17.15.05	10,875	-1,14%	5.847	63.586,13
17.15.05	10,88	-1,09%	29.939	325.736,32
17.15.04	10,885	-1,05%	137	1.491,25
17.14.51	10,88	-1,09%	14.694	159.870,72
17.14.46	10,8825	-1,07%	640	6.964,80
17.14.45	10,88	-1,09%	10.892	118.504,96
17.14.35	10,885	-1,05%	1.000	10.885,00
17.14.16	10,88	-1,09%	11.083	120.583,04
17.14.10	10,885	-1,05%	10	108,85
17.14.08	10,88	-1,09%	18.126	197.210,88
17.13.22	10,875	-1,14%	1.710	18.596,25
17.13.05	10,8725	-1,16%	925	10.057,06
17.12.37	10,87	-1,18%	4.417	48.012,79
17.10.03	10,875	-1,14%	6.470	70.361,25
17.07.07	10,88	-1,09%	1.500	16.320,00
17.06.43	10,885	-1,05%	180	1.959,30
17.06.42	10,88	-1,09%	11.567	125.848,96
17.06.42	10,885	-1,05%	6.656	72.450,56
17.05.35	10,89	-1,00%	926	10.084,14
17.04.34	10,895	-0,95%	1.600	17.432,00

Ora	Valore	Var.%	Volume	Controvalore
17.04.19	10,90	-0,91%	1.316	14.344,40
17.02.41	10,905	-0,86%	9	98,15
17.02.38	10,90	-0,91%	1.608	17.527,20
17.02.36	10,905	-0,86%	10	109,05
17.01.14	10,90	-0,91%	2.101	22.900,90
17.00.21	10,905	-0,86%	436	4.754,58
16.59.27	10,90	-0,91%	3.630	39.567,00
16.59.07	10,89	-1,00%	16	174,24
16.58.51	10,895	-0,95%	136	1.481,72
16.58.33	10,90	-0,91%	988	10.769,20
16.58.25	10,895	-0,95%	297	3.235,82
16.57.33	10,90	-0,91%	4.258	46.412,20
16.57.12	10,895	-0,95%	1.413	15.394,64
16.56.26	10,90	-0,91%	1.662	18.115,80
16.56.12	10,905	-0,86%	3	32,72
16.54.51	10,91	-0,82%	50	545,50
16.54.49	10,915	-0,77%	120	1.309,80
16.54.17	10,91	-0,82%	5.771	62.961,61
16.53.18	10,905	-0,86%	1.172	12.780,66
16.52.01	10,91	-0,82%	4.785	52.204,35
16.51.50	10,905	-0,86%	12.019	131.067,20
16.50.52	10,91	-0,82%	590	6.436,90
16.49.44	10,905	-0,86%	4.033	43.979,87
16.48.59	10,90	-0,91%	1.173	12.785,70
16.48.21	10,90	-0,91%	953	10.387,70
16.48.21	10,905	-0,86%	6.726	73.347,03
16.48.08	10,905	-0,86%	420	4.580,10
16.46.37	10,90	-0,91%	33.418	364.256,20
16.46.29	10,91	-0,82%	5.746	62.688,86
16.46.29	10,905	-0,86%	1.410	15.376,05

Ora	Valore	Var.%	Volume	Controvalore
16.46.29	10,90	-0,91%	6.884	75.035,60
16.46.29	10,905	-0,86%	1.839	20.054,30
16.46.29	10,91	-0,82%	3.101	33.831,91
16.46.29	10,905	-0,86%	439	4.787,30
16.46.29	10,90	-0,91%	7.628	83.145,20
16.46.29	10,905	-0,86%	1.444	15.746,82
16.46.29	10,91	-0,82%	2.599	28.355,09
16.46.29	10,905	-0,86%	477	5.201,69
16.46.29	10,90	-0,91%	18.735	204.211,50
16.46.28	10,91	-0,82%	1.961	21.394,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide