Milano 17:35
43.702 -0,71%
Nasdaq 18:23
23.750 -1,71%
Dow Jones 18:23
46.035 -0,85%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Calamos Convertible Opportunities And Income Fund

Mercato: NASDAQ - National

10,96
-1,70%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.15.5410,96-1,70%400
18.15.0610,965-1,66%100
18.13.1210,9501-1,79%417
18.03.4010,965-1,66%275
18.03.0310,9795-1,53%875
17.47.5610,965-1,66%1.166
17.47.5610,98-1,52%300
17.45.2810,9692-1,62%200
17.37.3610,965-1,66%100
17.37.1410,96-1,70%400
17.35.3310,965-1,66%100
17.35.2810,9549-1,75%110
17.35.2810,96-1,70%1.300
17.34.5710,965-1,66%300
17.34.0310,96-1,70%350
17.33.5510,965-1,66%1.500
17.30.3410,95-1,79%112
17.30.1510,98-1,52%2.800
17.30.1510,99-1,43%700
17.30.1510,965-1,66%200
17.30.0810,98-1,52%200
17.30.0411,00-1,35%2.522
17.30.0410,995-1,39%100
17.28.3011,00-1,35%1.378
17.17.3911,01-1,26%114
17.13.3411,0102-1,25%1.200
17.13.2611,0189-1,18%193
17.12.1011,03-1,08%1.161
17.04.0011,03-1,08%752
17.04.0011,01-1,26%100
OraValoreVar.%Volume
16.50.4411,02-1,17%5.024
16.50.4411,01-1,26%200
16.47.1211,0417-0,97%300
16.41.0111,0103-1,25%750
16.39.1211,0123-1,23%300
16.30.2311,00-1,35%2.100
16.24.1511,01-1,26%100
16.24.1511,0167-1,20%500
16.18.1711,00-1,35%534
16.18.1411,01-1,26%366
16.16.5411,045-0,94%626
15.52.3511,05-0,90%199
15.31.3411,08-0,63%500
15.26.4411,08-0,63%1.000
15.26.4411,06-0,81%100
15.21.5011,053-0,87%421
15.18.5011,05-0,90%100
15.18.5011,06-0,81%100
15.18.1211,1087-0,37%1.000
15.17.5611,05-0,90%100
15.10.3611,11-0,36%450
15.10.3611,06-0,81%100
15.04.4011,06-0,81%100
15.04.3811,08-0,63%1.100
15.04.2711,11-0,36%127
15.02.4011,05-0,90%200
15.02.3411,11-0,36%2.799
15.02.2311,1315-0,17%300
15.00.5911,155+0,04%300
15.00.5911,12-0,27%200
OraValoreVar.%Volume
15.00.3011,14-0,09%200
15.00.2711,11-0,36%100
15.00.2711,12-0,27%300
15.00.2711,11-0,36%1.383
14.59.2411,1097-0,36%449
14.54.5611,0963-0,48%1.500
14.51.0511,09-0,54%1.000
14.30.0011,07-0,72%3.752
21.00.0011,15INV.965

(*) I dati sono limitati agli ultimi 100 contratti.

```