Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Calamos Convertible Opportunities And Income Fund

Mercato: NASDAQ - National

10,89
+0,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1210,90+0,46%1.796
21.59.1110,895+0,41%700
21.59.0710,90+0,46%202
21.58.2610,902+0,48%125
21.58.2610,905+0,51%300
21.55.1010,9013+0,47%350
21.54.3310,90+0,46%100
21.54.2210,90+0,46%400
21.54.2210,905+0,51%100
21.54.2110,895+0,41%428
21.54.0610,90+0,46%3.436
21.54.0010,895+0,41%177
21.54.0010,90+0,46%209
21.53.5010,8974+0,44%137
21.50.4710,90+0,46%100
21.49.5610,89+0,37%131
21.49.3510,90+0,46%2.350
21.49.3210,895+0,41%100
21.49.3210,90+0,46%1.100
21.49.3210,91+0,55%100
21.48.0410,89+0,37%991
21.47.3110,88+0,28%265
21.47.3110,87+0,18%866
21.34.0910,9101+0,55%550
21.26.2810,91+0,55%100
21.26.2810,895+0,41%100
21.24.5110,90+0,46%235
21.24.2410,8955+0,42%100
21.22.5610,90+0,46%251
21.22.3610,89+0,37%825
OraValoreVar.%Volume
21.18.0110,90+0,46%416
21.16.5910,8985+0,45%2.000
21.15.5110,90+0,46%222
21.15.4410,89+0,37%100
21.15.2310,895+0,41%935
21.15.2310,90+0,46%100
21.14.2710,895+0,41%100
21.14.2210,88+0,28%1.836
21.14.2210,8901+0,37%100
21.14.2210,89+0,37%1.535
21.14.2110,88+0,28%1.310
21.14.2110,89+0,37%319
21.14.1910,90+0,46%102
21.12.3310,89+0,37%100
21.06.1510,8999+0,46%1.000
21.04.4610,90+0,46%300
21.04.4310,894+0,41%100
21.04.4310,895+0,41%300
21.04.4310,8901+0,37%244
21.04.0610,89+0,37%336
21.03.0610,90+0,46%248
21.02.3210,89+0,37%400
21.02.3210,8925+0,39%100
21.01.4110,90+0,46%255
21.01.3610,89+0,37%516
21.00.4910,90+0,46%200
20.53.3610,90+0,46%540
20.52.4310,8959+0,42%330
20.49.2910,90+0,46%900
20.48.3610,895+0,41%129
OraValoreVar.%Volume
20.48.0010,90+0,46%200
20.41.3910,895+0,41%100
20.41.3910,90+0,46%100
20.38.1710,895+0,41%458
20.37.4610,90+0,46%111
20.37.4610,895+0,41%100
20.37.0910,90+0,46%700
20.34.4310,89+0,37%100
20.34.4210,894+0,41%100
20.34.4210,90+0,46%600
20.32.1910,895+0,41%100
20.29.5410,8935+0,40%1.147
20.26.4910,895+0,41%200
20.25.5010,8859+0,33%142
20.21.0710,89+0,37%394
20.21.0710,88+0,28%1.100
20.21.0710,89+0,37%100
20.21.0710,88+0,28%500
20.21.0710,885+0,32%100
20.21.0710,895+0,41%100
20.21.0710,88+0,28%591
20.21.0710,89+0,37%1.000
20.21.0710,895+0,41%400
19.53.0510,94+0,83%2.295
19.48.5310,89+0,37%1.770
19.42.1710,915+0,60%1.000
19.42.1710,91+0,55%200
19.42.1710,93+0,74%200
19.41.2110,90+0,46%808
19.41.2110,91+0,55%200
OraValoreVar.%Volume
19.41.2110,90+0,46%249
19.41.2110,895+0,41%894
19.41.2110,90+0,46%300
19.41.2110,895+0,41%354
19.41.1110,90+0,46%600
19.41.0610,901+0,47%400
19.41.0510,895+0,41%296
19.41.0510,90+0,46%1.600
19.33.1310,923+0,67%365
19.32.3010,895+0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```