Milano 12:21
51.206 -1,11%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:21
10.449 -0,77%
Francoforte 12:21
24.688 -1,23%

Calamos Convertible Opportunities And Income Fund

Mercato: NASDAQ - National

13,11
+1,08%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0013,11INV.3.705
21.59.5413,13+0,15%130
21.59.5413,16+0,38%200
21.59.5213,14+0,23%200
21.59.4213,11INV.119
21.59.3713,13+0,15%100
21.59.3713,12+0,08%200
21.58.4313,12+0,08%600
21.58.4313,09-0,15%157
21.58.4213,11INV.100
21.58.4213,12+0,08%100
21.57.2813,095-0,11%100
21.56.1513,10-0,08%100
21.54.2513,095-0,11%100
21.54.2513,10-0,08%350
21.54.1813,0936-0,13%200
21.53.2013,10-0,08%106
21.53.0113,105-0,04%100
21.52.1913,09-0,15%100
21.51.0913,10-0,08%100
21.50.4513,09-0,15%100
21.50.1413,105-0,04%155
21.49.5413,10-0,08%114
21.49.5113,11INV.800
21.49.4913,13+0,15%100
21.49.4913,11INV.100
21.49.4913,13+0,15%100
21.49.3813,11INV.100
21.49.1713,0901-0,15%794
21.48.1413,13+0,15%350
OraValoreVar.%Volume
21.46.2013,09-0,15%200
21.45.1313,12+0,08%304
21.44.0913,09-0,15%400
21.44.0513,13+0,15%526
21.44.0213,16+0,38%900
21.44.0213,15+0,31%100
21.44.0213,16+0,38%400
21.44.0213,15+0,31%100
21.44.0213,16+0,38%486
21.44.0213,15+0,31%305
21.40.5913,15+0,31%100
21.40.5913,14+0,23%200
21.39.5913,14+0,23%300
21.39.0113,15+0,31%400
21.37.5413,12+0,08%100
21.37.4513,11INV.304
21.37.0713,09-0,15%268
21.36.3913,15+0,31%200
21.36.3813,12+0,08%400
21.35.2913,16+0,38%500
21.33.3513,18+0,53%200
21.32.1913,1799+0,53%1.900
21.31.3013,12+0,08%100
21.31.2913,135+0,19%100
21.31.2913,18+0,53%100
21.31.2913,135+0,19%100
21.31.2813,11INV.100
21.31.2813,14+0,23%600
21.31.2813,13+0,15%100
21.31.2813,14+0,23%1.853
OraValoreVar.%Volume
21.31.2813,13+0,15%1.000
21.31.2713,11INV.5.617
21.28.1913,14+0,23%199
21.28.0813,115+0,04%200
21.27.4813,11INV.200
21.27.4813,08-0,23%471
21.18.5513,11INV.562
21.18.5513,111+0,01%100
21.18.5513,11INV.138
21.18.5513,125+0,11%100
21.18.5513,11INV.500
21.18.5513,111+0,01%100
21.18.5413,12+0,08%1.000
21.18.0713,11INV.1.200
21.18.0213,15+0,31%100
21.18.0213,125+0,11%1.300
21.18.0213,0905-0,15%1.000
21.18.0213,11INV.2.400
21.18.0213,10-0,08%200
21.18.0113,105-0,04%1.000
21.18.0113,07-0,31%600
21.15.4813,055-0,42%1.106
21.15.3413,06-0,38%100
21.14.4613,055-0,42%150
21.14.0313,06-0,38%100
21.12.0113,065-0,34%400
21.11.2413,07-0,31%100
21.05.5213,0502-0,46%400
21.05.5213,05-0,46%100
21.05.1313,07-0,31%200
OraValoreVar.%Volume
21.05.1313,08-0,23%200
21.05.1313,10-0,08%2.130
21.05.1313,08-0,23%109
21.05.0713,0875-0,17%100
21.05.0713,07-0,31%1.100
21.05.0613,06-0,38%300
21.05.0613,09-0,15%1.900
21.05.0613,08-0,23%100
21.05.0613,085-0,19%300
21.05.0613,09-0,15%600

(*) I dati sono limitati agli ultimi 100 contratti.

```