Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Calamos Convertible Opportunities And Income Fund

Mercato: NASDAQ - National

13,16
+0,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.1213,16+0,92%380
18.12.4613,14+0,77%100
18.12.3813,1406+0,77%300
18.12.3813,1414+0,78%200
18.07.2813,1662+0,97%600
18.03.5413,1572+0,90%1.586
18.03.4613,16+0,92%2.447
18.03.4613,1601+0,92%900
17.59.1413,165+0,96%421
17.54.5113,155+0,88%500
17.54.5113,16+0,92%386
17.53.4713,1599+0,92%300
17.53.4713,16+0,92%300
17.53.4713,16+0,92%904
17.52.5813,15+0,84%600
17.51.1313,145+0,81%605
17.51.0713,1409+0,77%1.000
17.47.4013,1463+0,82%1.400
17.47.4013,145+0,81%200
17.45.0313,145+0,81%100
17.44.5013,141+0,77%228
17.36.3613,14+0,77%100
17.20.5313,145+0,81%100
17.16.1313,1599+0,92%332
17.16.1313,16+0,92%332
17.16.1313,15+0,84%200
17.16.1313,1501+0,84%1.610
17.11.0813,145+0,81%266
17.09.0713,15+0,84%600
17.06.3113,13+0,69%700
OraValoreVar.%Volume
17.04.4613,1376+0,75%190
17.04.1013,14+0,77%147
17.00.3013,123+0,64%100
17.00.3013,135+0,73%353
17.00.3013,12+0,61%353
17.00.3013,121+0,62%400
16.57.0813,15+0,84%996
16.57.0813,13+0,69%1.034
16.53.2813,14+0,77%539
16.47.1713,13+0,69%1.822
16.47.1513,128+0,67%138
16.42.4413,12+0,61%1.000
16.42.3813,13+0,69%113
16.36.1413,1101+0,54%2.500
16.33.2713,1102+0,54%1.364
16.31.2113,1399+0,77%700
16.26.4313,12+0,61%2.250
16.24.1213,115+0,58%1.980
16.14.5313,1025+0,48%229
16.12.5813,11+0,54%2.300
16.12.2313,12+0,61%309
16.10.5813,10+0,46%259
16.08.5213,09+0,38%2.911
16.07.2213,0817+0,32%999
16.04.3913,0805+0,31%1.532
16.03.3013,09+0,38%109
15.51.4013,05+0,08%250
15.50.0013,04INV.100
15.49.5613,022-0,14%313
15.48.0013,01-0,23%2.400
OraValoreVar.%Volume
15.48.0013,025-0,12%600
15.47.2513,025-0,12%3.000
15.44.0913,02-0,15%100
15.44.0913,03-0,08%100
15.44.0913,03-0,08%100
15.43.3413,025-0,12%100
15.43.3413,02-0,15%100
15.40.3813,02-0,15%1.000
15.40.3013,01-0,23%100
15.40.2813,02-0,15%100
15.40.2813,025-0,12%100
15.40.0713,0137-0,20%150
15.39.5013,0105-0,23%300
15.39.5013,02-0,15%200
15.39.5013,0105-0,23%100
15.39.3613,02-0,15%100
15.39.2313,0295-0,08%125
15.37.5013,045+0,04%350
15.35.5713,0714+0,24%132
15.35.3913,0101-0,23%250
15.34.2513,0001-0,31%200
15.34.0813,01-0,23%100
15.34.0813,02-0,15%100
15.34.0813,008-0,25%600
15.34.0713,00-0,31%496
15.34.0712,9999-0,31%496
15.30.0812,99-0,38%155
15.30.0112,95-0,69%7.551
22.00.0013,04INV.2.017

(*) I dati sono limitati agli ultimi 100 contratti.

```