Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Calamos Convertible Opportunities And Income Fund

Mercato: NASDAQ - National

11,91
-0,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.2411,91+0,08%200
21.59.2311,915+0,13%152
21.59.0611,92+0,17%100
21.58.0911,915+0,13%600
21.57.1811,92+0,17%1.300
21.56.0711,93+0,25%3.474
21.55.2511,94+0,34%149
21.54.5711,93+0,25%200
21.54.4911,9165+0,14%4.000
21.53.2711,92+0,17%1.200
21.53.2011,93+0,25%3.000
21.42.5111,915+0,13%425
21.40.5411,91+0,08%100
21.39.1511,905+0,04%100
21.39.1511,91+0,08%420
21.38.0111,8901-0,08%164
21.36.1411,8848-0,13%408
21.35.3811,895-0,04%200
21.35.1611,88-0,17%100
21.35.0711,90INV.100
21.34.1411,91+0,08%1.348
21.33.0511,92+0,17%1.326
21.21.4311,93+0,25%200
21.16.2011,9222+0,19%1.308
21.13.3911,9159+0,13%376
21.10.2311,94+0,34%100
21.01.0211,93+0,25%525
20.59.0211,947+0,39%1.500
20.56.3911,9472+0,40%1.530
20.51.1911,93+0,25%257
OraValoreVar.%Volume
20.50.2611,9101+0,08%195
20.50.1811,9499+0,42%100
20.47.1411,93+0,25%600
20.47.1211,94+0,34%100
20.40.4511,93+0,25%400
20.40.4511,94+0,34%100
20.40.4511,93+0,25%300
20.40.4511,939+0,33%2.200
20.40.4511,9305+0,26%1.000
20.40.0711,9316+0,27%173
20.38.3211,98+0,67%100
20.38.3211,97+0,59%100
20.26.2311,95+0,42%485
20.22.4811,9388+0,33%486
20.15.0911,9442+0,37%1.000
20.07.3511,94+0,34%1.000
20.07.2911,93+0,25%183
20.07.2911,94+0,34%100
20.07.2911,93+0,25%300
20.01.1311,9599+0,50%841
20.01.1311,96+0,50%100
19.19.5911,95+0,42%487
19.19.0411,95+0,42%400
19.19.0411,9501+0,42%300
19.19.0411,96+0,50%600
19.19.0411,94+0,34%300
19.17.0311,969+0,58%200
19.17.0311,97+0,59%100
19.17.0311,9622+0,52%500
19.17.0311,97+0,59%800
OraValoreVar.%Volume
19.17.0311,9699+0,59%100
19.13.5811,97+0,59%7.500
18.55.0611,9515+0,43%750
18.52.3311,9939+0,79%150
18.52.2311,9959+0,81%300
18.51.5811,9999+0,84%500
18.40.1411,975+0,63%1.750
18.22.3012,00+0,84%235
18.17.1311,94+0,34%1.897
18.14.1011,9902+0,76%431
18.13.0211,95+0,42%1.211
18.13.0111,96+0,50%100
18.13.0111,95+0,42%2.300
18.13.0111,96+0,50%500
18.13.0111,95+0,42%103
18.10.1312,01+0,92%597
18.09.4712,00+0,84%299
18.06.1611,9882+0,74%300
18.01.1111,99+0,76%200
17.53.4711,95+0,42%200
17.52.5111,98+0,67%1.393
17.51.2911,95+0,42%200
17.45.4811,97+0,59%100
17.30.0811,975+0,63%558
17.25.4211,999+0,83%402
17.25.4211,9999+0,84%431
17.19.2911,975+0,63%550
17.17.5811,9875+0,74%100
17.13.5611,975+0,63%1.459
17.03.2711,99+0,76%100
OraValoreVar.%Volume
17.03.2311,9957+0,80%300
17.03.2111,975+0,63%300
17.03.1911,9893+0,75%300
17.03.1711,9957+0,80%300
17.03.1411,975+0,63%300
16.47.3811,98+0,67%473
16.35.1811,9501+0,42%400
16.35.1811,952+0,44%1.200
16.35.1811,95+0,42%2.400
16.27.5011,965+0,55%300

(*) I dati sono limitati agli ultimi 100 contratti.

```