Milano 17:35
43.702 -0,71%
Nasdaq 19:41
23.672 -2,03%
Dow Jones 19:41
46.050 -0,82%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Calamos Convertible Opportunities And Income Fund

Mercato: NASDAQ - National

10,92
-2,07%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.35.3410,9197-2,07%600
19.32.3610,9199-2,06%1.422
19.31.1510,91-2,15%1.175
19.29.1410,905-2,20%100
19.28.5610,92-2,06%2.000
19.28.5610,89-2,33%100
19.27.0410,9199-2,06%100
19.26.3310,89-2,33%1.750
19.26.3310,92-2,06%300
19.23.4810,92-2,06%552
19.23.4610,90-2,24%100
19.23.4610,92-2,06%100
19.23.4610,95-1,79%600
19.23.4610,932-1,96%774
19.23.4610,944-1,85%600
19.23.4610,935-1,93%400
19.23.4610,92-2,06%800
19.18.3510,893-2,30%424
19.17.5110,92-2,06%434
19.09.5810,9044-2,20%220
19.08.2210,92-2,06%2.400
19.08.1510,91-2,15%100
19.08.1510,92-2,06%100
19.08.1510,9092-2,16%3.000
19.08.1510,91-2,15%1.486
18.58.3310,90-2,24%893
18.58.3210,905-2,20%100
18.58.3210,90-2,24%1.374
18.42.5910,93-1,97%607
18.40.1210,935-1,93%100
OraValoreVar.%Volume
18.35.1810,93-1,97%1.275
18.31.4110,915-2,11%100
18.26.3610,92-2,06%100
18.26.3610,93-1,97%245
18.26.3610,94-1,88%150
18.26.3610,95-1,79%5.500
18.24.4110,965-1,66%100
18.24.4110,9718-1,60%1.000
18.15.5410,96-1,70%400
18.15.0610,965-1,66%100
18.13.1210,9501-1,79%417
18.03.4010,965-1,66%275
18.03.0310,9795-1,53%875
17.47.5610,965-1,66%1.166
17.47.5610,98-1,52%300
17.45.2810,9692-1,62%200
17.37.3610,965-1,66%100
17.37.1410,96-1,70%400
17.35.3310,965-1,66%100
17.35.2810,9549-1,75%110
17.35.2810,96-1,70%1.300
17.34.5710,965-1,66%300
17.34.0310,96-1,70%350
17.33.5510,965-1,66%1.500
17.30.3410,95-1,79%112
17.30.1510,98-1,52%2.800
17.30.1510,99-1,43%700
17.30.1510,965-1,66%200
17.30.0810,98-1,52%200
17.30.0411,00-1,35%2.522
OraValoreVar.%Volume
17.30.0410,995-1,39%100
17.28.3011,00-1,35%1.378
17.17.3911,01-1,26%114
17.13.3411,0102-1,25%1.200
17.13.2611,0189-1,18%193
17.12.1011,03-1,08%1.161
17.04.0011,03-1,08%752
17.04.0011,01-1,26%100
16.50.4411,02-1,17%5.024
16.50.4411,01-1,26%200
16.47.1211,0417-0,97%300
16.41.0111,0103-1,25%750
16.39.1211,0123-1,23%300
16.30.2311,00-1,35%2.100
16.24.1511,01-1,26%100
16.24.1511,0167-1,20%500
16.18.1711,00-1,35%534
16.18.1411,01-1,26%366
16.16.5411,045-0,94%626
15.52.3511,05-0,90%199
15.31.3411,08-0,63%500
15.26.4411,08-0,63%1.000
15.26.4411,06-0,81%100
15.21.5011,053-0,87%421
15.18.5011,05-0,90%100
15.18.5011,06-0,81%100
15.18.1211,1087-0,37%1.000
15.17.5611,05-0,90%100
15.10.3611,11-0,36%450
15.10.3611,06-0,81%100
OraValoreVar.%Volume
15.04.4011,06-0,81%100
15.04.3811,08-0,63%1.100
15.04.2711,11-0,36%127
15.02.4011,05-0,90%200
15.02.3411,11-0,36%2.799
15.02.2311,1315-0,17%300
15.00.5911,155+0,04%300
15.00.5911,12-0,27%200
15.00.3011,14-0,09%200
15.00.2711,11-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```