Milano 17:16
51.166 -1,19%
Nasdaq 17:16
29.153 -0,98%
Dow Jones 17:16
51.896 -0,05%
Londra 17:16
10.489 -0,38%
Francoforte 17:16
24.608 -1,55%

Calamos Convertible Opportunities And Income Fund

Mercato: NASDAQ - National

12,935
-1,33%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.16.5812,935-1,33%1.580
17.16.5812,93-1,37%220
17.16.5812,935-1,33%200
17.16.4112,9496-1,22%3.000
17.16.3512,9292-1,38%3.000
17.15.1612,93-1,37%100
17.12.2912,935-1,33%100
17.12.2812,94-1,30%600
17.12.2812,935-1,33%100
17.12.2812,94-1,30%200
17.12.2812,935-1,33%100
17.10.0112,94-1,30%600
17.05.3112,96-1,14%100
17.04.2112,94-1,30%100
17.04.0212,96-1,14%120
17.03.4512,944-1,27%385
17.03.3112,95-1,22%200
17.02.2212,94-1,30%100
17.01.1212,96-1,14%100
17.01.0012,94-1,30%100
17.00.5112,96-1,14%120
17.00.0612,94-1,30%100
16.58.5112,955-1,18%120
16.55.0112,94-1,30%800
16.55.0112,9301-1,37%200
16.55.0112,94-1,30%100
16.55.0112,9301-1,37%200
16.55.0112,94-1,30%100
16.55.0112,9301-1,37%300
16.55.0112,93-1,37%200
OraValoreVar.%Volume
16.55.0112,94-1,30%100
16.55.0112,9301-1,37%100
16.55.0112,93-1,37%100
16.55.0112,94-1,30%600
16.55.0112,93-1,37%100
16.55.0112,94-1,30%100
16.55.0112,93-1,37%300
16.55.0112,94-1,30%245
16.55.0112,93-1,37%100
16.55.0112,935-1,33%700
16.55.0112,94-1,30%1.300
16.55.0112,935-1,33%108
16.55.0112,931-1,37%762
16.52.4212,95-1,22%600
16.49.5912,96-1,14%100
16.49.0812,94-1,30%150
16.48.1512,95-1,22%914
16.44.5312,975-1,03%300
16.44.5312,96-1,14%100
16.43.4812,985-0,95%120
16.43.2412,96-1,14%100
16.42.2712,985-0,95%120
16.40.4312,961-1,14%100
16.40.4312,9681-1,08%400
16.40.0712,985-0,95%220
16.39.2712,9739-1,04%1.499
16.37.0112,99-0,92%100
16.35.5212,995-0,88%100
16.35.0612,99-0,92%200
16.33.5413,00-0,84%3.900
OraValoreVar.%Volume
16.33.2312,9814-0,98%199
16.32.5412,98-0,99%1.200
16.32.3713,005-0,80%100
16.32.3713,00-0,84%500
16.31.4213,00-0,84%500
16.31.0013,01-0,76%140
16.29.4013,00-0,84%100
16.28.4813,01-0,76%120
16.28.1412,99-0,92%500
16.26.0713,00-0,84%897
16.26.0112,99-0,92%1.819
16.25.5812,975-1,03%3.900
16.23.1312,965-1,11%112
16.22.0812,9867-0,94%228
16.17.3912,95-1,22%154
16.11.1412,93-1,37%1.200
16.08.4912,95-1,22%200
16.08.4812,96-1,14%200
16.08.2912,985-0,95%100
16.08.2612,975-1,03%1.600
16.06.1312,98-0,99%1.063
15.55.5412,9201-1,45%200
15.55.5412,9461-1,25%386
15.54.0712,94-1,30%180
15.52.4312,93-1,37%229
15.52.3312,9398-1,30%240
15.51.4712,93-1,37%100
15.51.4712,94-1,30%100
15.51.4712,935-1,33%100
15.51.4712,94-1,30%400
OraValoreVar.%Volume
15.51.4712,93-1,37%100
15.51.4712,94-1,30%200
15.51.4712,93-1,37%100
15.51.4712,92-1,45%100
15.51.4712,94-1,30%100
15.51.4712,92-1,45%200
15.51.4712,93-1,37%100
15.51.4712,94-1,30%100
15.51.4712,92-1,45%200
15.51.4712,93-1,37%339

(*) I dati sono limitati agli ultimi 100 contratti.

```