Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Calamos Convertible Opportunities And Income Fund

Mercato: NASDAQ - National

13,13
+0,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0013,13+0,69%2.514
21.59.5713,10+0,46%421
21.59.5713,105+0,50%100
21.59.5513,12+0,61%150
21.58.4613,11+0,54%671
21.58.0413,095+0,42%156
21.58.0413,10+0,46%100
21.56.3213,09+0,38%100
21.53.4913,10+0,46%822
21.53.4913,08+0,31%444
21.53.3413,0899+0,38%1.100
21.53.3213,085+0,35%260
21.52.3713,095+0,42%100
21.51.3813,09+0,38%428
21.50.3913,105+0,50%100
21.49.3713,11+0,54%1.159
21.41.5613,09+0,38%400
21.41.0713,0914+0,39%725
21.40.0613,11+0,54%983
21.32.1113,125+0,65%456
21.31.5513,13+0,69%500
21.29.2813,1001+0,46%195
21.21.0613,12+0,61%190
21.20.1013,1207+0,62%456
21.13.4813,1372+0,75%761
21.06.5413,115+0,58%110
21.05.1413,1473+0,82%411
20.59.5813,12+0,61%900
20.54.4113,1101+0,54%1.831
20.50.3513,1141+0,57%101
OraValoreVar.%Volume
20.49.4413,125+0,65%300
20.47.5113,11+0,54%103
20.41.5613,09+0,38%100
20.37.4413,0802+0,31%600
20.37.4413,0801+0,31%300
20.37.4413,0802+0,31%300
20.37.4413,08+0,31%608
20.37.1313,10+0,46%100
20.37.1313,09+0,38%298
20.36.5613,10+0,46%2.000
20.36.3613,115+0,58%500
20.36.3213,125+0,65%4.700
20.34.4813,13+0,69%200
20.34.4813,14+0,77%144
20.30.0213,13+0,69%200
20.29.0113,14+0,77%114
20.28.5013,1392+0,76%2.278
20.26.4913,1363+0,74%304
20.24.3013,14+0,77%1.451
20.20.3313,12+0,61%1.200
20.20.2513,13+0,69%131
20.16.0113,13+0,69%100
20.16.0113,1301+0,69%411
20.06.1413,14+0,77%337
19.54.2813,13+0,69%200
19.51.2513,14+0,77%200
19.50.3413,15+0,84%100
19.30.2413,16+0,92%600
19.18.2613,15+0,84%3.852
19.18.2613,14+0,77%16.479
OraValoreVar.%Volume
19.14.3313,1501+0,84%1.000
19.12.0313,1504+0,85%475
19.08.4913,17+1,00%611
19.04.5213,18+1,07%2.996
19.04.5213,175+1,04%100
19.04.5213,18+1,07%400
19.04.5213,179+1,07%200
19.04.2613,165+0,96%100
19.03.0413,17+1,00%900
19.03.0413,1765+1,05%5.102
19.03.0413,17+1,00%1.286
18.58.3513,189+1,14%135
18.58.3513,18+1,07%700
18.58.3513,179+1,07%100
18.58.3513,17+1,00%176
18.58.3513,16+0,92%159
18.58.3513,15+0,84%1.000
18.58.3513,18+1,07%976
18.54.2513,145+0,81%1.124
18.54.2513,14+0,77%276
18.54.2513,1509+0,85%2.770
18.50.1613,145+0,81%180
18.50.1613,15+0,84%200
18.37.3713,14+0,77%600
18.32.4013,1599+0,92%3.040
18.26.1013,15+0,84%100
18.16.1213,16+0,92%380
18.12.4613,14+0,77%100
18.12.3813,1406+0,77%300
18.12.3813,1414+0,78%200
OraValoreVar.%Volume
18.07.2813,1662+0,97%600
18.03.5413,1572+0,90%1.586
18.03.4613,16+0,92%2.447
18.03.4613,1601+0,92%900
17.59.1413,165+0,96%421
17.54.5113,155+0,88%500
17.54.5113,16+0,92%386
17.53.4713,1599+0,92%300
17.53.4713,16+0,92%300
17.53.4713,16+0,92%904

(*) I dati sono limitati agli ultimi 100 contratti.

```