Milano 9:09
43.541 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:09
9.717 +0,07%
23.934 +0,22%

Calamos Long/Short Equity & Dynamic Income Trust

Mercato: NASDAQ - National

14,875
+0,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5214,875+0,03%673
21.59.4514,865-0,03%100
21.59.2714,87INV.100
21.59.0614,88+0,07%100
21.56.3914,87INV.100
21.56.1314,86-0,07%100
21.52.4814,87INV.200
21.50.5814,86-0,07%156
21.50.0514,875+0,03%100
21.49.0414,8735+0,02%168
21.48.2114,8789+0,06%1.000
21.46.3814,89+0,13%200
21.43.5714,878+0,05%100
21.43.4614,875+0,03%100
21.40.2314,89+0,13%200
21.38.2914,875+0,03%1.000
21.36.3814,88+0,07%100
21.36.1714,87INV.200
21.32.1114,90+0,20%100
21.32.1114,89+0,13%100
21.25.1214,87INV.146
21.25.0814,85-0,13%2.876
21.19.1814,87INV.100
21.19.0314,85-0,13%100
21.13.4214,88+0,07%200
21.13.4114,91+0,27%100
21.13.4114,90+0,20%100
21.10.4914,855-0,10%100
21.10.4414,8385-0,21%100
21.08.3814,90+0,20%200
OraValoreVar.%Volume
21.05.0614,855-0,10%100
21.02.3214,85-0,13%100
20.58.2914,88+0,07%100
20.58.2914,86-0,07%200
20.57.1114,855-0,10%500
20.55.0814,865-0,03%100
20.55.0814,88+0,07%100
20.55.0814,865-0,03%100
20.55.0814,88+0,07%100
20.51.0714,865-0,03%100
20.41.3914,88+0,07%100
20.25.0114,865-0,03%100
20.22.3214,80-0,47%111
20.20.3014,84-0,20%100
20.19.4514,85-0,13%2.350
20.19.4414,856-0,09%200
20.19.4414,85-0,13%2.300
20.19.3714,86-0,07%200
20.19.3714,866-0,03%200
20.19.3714,86-0,07%1.055
20.19.3214,87INV.400
20.19.3214,866-0,03%200
19.56.1514,86-0,07%100
19.56.1214,875+0,03%376
19.54.3514,87INV.500
19.54.3114,88+0,07%100
19.47.5514,87INV.100
19.47.5114,882+0,08%100
19.47.5114,88+0,07%200
19.47.5114,8883+0,12%224
OraValoreVar.%Volume
19.46.0614,87INV.100
19.35.2514,875+0,03%100
19.35.2114,8836+0,09%560
19.23.3514,875+0,03%100
19.23.3514,86-0,07%268
19.23.3314,8653-0,03%168
19.18.4514,86-0,07%100
19.18.4414,875+0,03%100
19.18.4114,89+0,13%426
19.04.1514,875+0,03%100
19.04.1214,8874+0,12%113
19.04.1214,878+0,05%100
19.04.1214,875+0,03%392
19.03.3014,86-0,07%100
18.59.2514,875+0,03%800
18.59.0614,86-0,07%123
18.58.1414,875+0,03%300
18.58.1214,88+0,07%3.199
18.55.3214,885+0,10%100
18.55.3014,8813+0,08%520
18.54.3214,88+0,07%300
18.47.3914,875+0,03%100
18.47.3914,86-0,07%200
18.47.3714,86-0,07%400
18.47.2914,875+0,03%200
18.47.2914,8899+0,13%2.500
18.42.3714,86-0,07%100
18.42.2814,85-0,13%200
18.42.2814,86-0,07%200
18.42.2814,85-0,13%100
OraValoreVar.%Volume
18.42.2814,83-0,27%100
18.42.2814,86-0,07%100
18.42.2814,85-0,13%100
18.42.2814,86-0,07%200
18.40.3714,83-0,27%2.694
18.31.1514,85-0,13%100
18.29.5114,805-0,44%100
18.27.3214,80-0,47%100
18.27.2914,83-0,27%400
18.26.5314,845-0,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```