Milano 15:25
51.657 -0,71%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:25
10.427 -0,02%
Francoforte 15:25
24.608 -1,15%

Calamos Long/Short Equity & Dynamic Income Trust

Mercato: NASDAQ - National

12,72
-0,78%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0012,72INV.154
21.57.2312,75+0,24%500
21.54.5812,72INV.200
21.50.2112,74+0,16%100
21.32.4812,785+0,51%1.000
21.27.4012,74+0,16%100
21.27.0012,775+0,43%301
21.24.5512,7325+0,10%899
21.16.4712,742+0,17%650
21.15.1612,77+0,39%725
21.06.5012,76+0,31%303
21.02.2912,7886+0,54%229
21.01.3212,8299+0,86%579
21.01.1312,765+0,35%100
21.01.1312,775+0,43%100
20.57.4512,7792+0,47%300
20.45.0212,7233+0,03%1.000
20.34.5912,74+0,16%100
20.34.5912,73+0,08%320
20.20.4512,70-0,16%100
20.20.4512,71-0,08%200
20.20.4512,705-0,12%100
20.20.4512,70-0,16%300
20.20.4512,71-0,08%200
20.20.4512,70-0,16%200
20.20.4512,74+0,16%800
20.17.2512,748+0,22%790
20.15.1812,71-0,08%200
20.15.1812,7012-0,15%834
20.15.1812,73+0,08%100
OraValoreVar.%Volume
20.15.1812,70-0,16%900
20.09.2212,795+0,59%116
20.02.1012,7504+0,24%500
20.02.1012,7501+0,24%700
20.02.1012,75+0,24%100
20.02.1012,7502+0,24%400
20.02.1012,76+0,31%200
20.02.1012,75+0,24%238
19.58.1912,80+0,63%1.500
19.58.1812,85+1,02%2.804
19.54.2912,76+0,31%100
19.50.3612,84+0,94%100
19.50.3612,80+0,63%1.205
19.50.3612,85+1,02%300
19.50.3512,8499+1,02%3.000
19.49.4112,76+0,31%380
19.49.4112,75+0,24%319
19.49.4112,7601+0,32%780
19.49.4112,76+0,31%400
19.49.4112,80+0,63%200
19.43.1812,80+0,63%100
19.40.0512,75+0,24%220
19.38.3312,76+0,31%200
18.53.4312,80+0,63%100
18.53.3412,845+0,98%100
18.43.0512,80+0,63%220
18.42.4212,76+0,31%100
18.42.3612,84+0,94%1.400
18.42.3612,835+0,90%200
18.42.3612,83+0,86%100
OraValoreVar.%Volume
18.42.3512,83+0,86%300
18.42.3512,795+0,59%8.000
18.41.2812,78+0,47%100
18.39.2412,84+0,94%360
18.33.4612,78+0,47%100
18.33.3812,84+0,94%400
18.33.3812,835+0,90%200
18.33.3812,78+0,47%750
18.32.4712,78+0,47%300
18.32.4712,75+0,24%200
18.15.0712,7389+0,15%115
18.14.1412,78+0,47%120
18.13.1312,78+0,47%100
18.13.1312,835+0,90%100
18.13.1212,7204INV.148
18.13.1212,78+0,47%1.252
18.02.2312,835+0,90%100
17.41.3912,785+0,51%110
17.41.1612,75+0,24%100
17.41.1612,74+0,16%100
17.36.3212,785+0,51%100
17.36.2212,785+0,51%2.000
17.36.2212,84+0,94%100
17.35.5812,83+0,86%100
17.29.1412,785+0,51%200
17.29.1012,75+0,24%100
17.21.1312,785+0,51%600
17.13.4812,85+1,02%360
17.08.4612,785+0,51%100
17.08.3512,7213+0,01%1.000
OraValoreVar.%Volume
17.08.3512,84+0,94%100
16.43.1112,84+0,94%360
16.42.0812,83+0,86%100
16.38.4512,77+0,39%100
16.38.4012,78+0,47%100
16.38.4012,79+0,55%501
16.38.4012,78+0,47%100
16.38.4012,7901+0,55%200
16.38.4012,79+0,55%200
16.38.4012,7901+0,55%129

(*) I dati sono limitati agli ultimi 100 contratti.

```