Milano 17:35
53.664 -0,10%
Nasdaq 20:31
29.646 -0,26%
Dow Jones 20:31
53.859 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Calamos Nasdaq Autocallable Income Etf

Mercato: NASDAQ - National

25,91
-0,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.3225,91-0,23%200
20.26.3825,909-0,24%100
20.26.3825,9099-0,23%207
20.26.0825,91-0,23%200
20.22.2925,9099-0,23%385
20.13.0625,91-0,23%200
20.11.2125,9325-0,15%100
20.11.2125,93-0,16%400
20.11.2125,93-0,16%100
20.09.0825,92-0,20%500
20.02.5125,91-0,23%100
20.02.2125,915-0,21%120
20.02.2125,91-0,23%300
20.02.2025,9098-0,23%1.930
19.58.2725,905-0,25%464
19.48.4225,91-0,23%200
19.39.4025,92-0,20%200
19.38.5825,93-0,16%252
19.38.2925,9298-0,16%234
19.33.4725,925-0,18%281
19.30.1325,93-0,16%200
19.30.1325,94-0,12%100
19.28.5725,92-0,20%100
19.28.5725,93-0,16%100
19.28.5725,92-0,20%100
19.28.5425,94-0,12%500
19.28.5425,93-0,16%100
19.24.0525,935-0,14%100
19.24.0525,93-0,16%299
19.23.5525,94-0,12%400
OraValoreVar.%Volume
19.23.1025,935-0,14%100
19.23.0925,9399-0,12%900
19.23.0925,94-0,12%900
19.23.0925,93-0,16%300
19.22.3225,935-0,14%200
19.13.2825,94-0,12%200
19.07.3325,92-0,20%100
19.06.4625,915-0,21%220
19.04.4225,92-0,20%300
19.04.2725,89-0,31%500
18.59.5925,93-0,16%200
18.57.1825,91-0,23%100
18.54.1525,90-0,27%200
18.54.1525,905-0,25%100
18.53.0125,91-0,23%100
18.52.5825,935-0,14%200
18.52.5825,93-0,16%600
18.52.5825,91-0,23%400
18.49.3225,925-0,18%100
18.49.3125,92-0,20%7.043
18.49.3125,91-0,23%300
18.35.5525,95-0,08%200
18.35.5525,93-0,16%400
18.32.0325,91-0,23%200
18.30.0425,95-0,08%379
18.29.4925,96-0,04%100
18.24.3125,9564-0,06%400
18.23.0925,975+0,02%1.120
18.23.0825,97INV.200
18.23.0825,96-0,04%200
OraValoreVar.%Volume
18.22.2225,955-0,06%200
18.22.2225,95-0,08%100
18.22.2225,955-0,06%195
18.22.2225,95-0,08%100
18.22.2225,955-0,06%100
18.22.2225,95-0,08%100
18.19.3425,955-0,06%579
18.18.4925,97INV.1.000
18.18.4825,95-0,08%200
18.18.4825,9499-0,08%2.490
18.18.4825,95-0,08%2.490
18.16.5325,985+0,05%680
18.16.5325,965-0,02%1.200
18.16.5225,94-0,12%3.855
18.16.5125,965-0,02%400
18.16.5125,96-0,04%400
18.16.5125,965-0,02%100
18.16.5125,95-0,08%200
18.15.3025,9237-0,18%123
18.13.4325,95-0,08%1.875
18.11.2525,96-0,04%2.695
18.10.0125,92-0,20%2.889
18.08.0025,96-0,04%200
18.03.2025,9632-0,03%400
18.01.5825,9663-0,02%308
18.00.5025,985+0,05%100
18.00.4925,97INV.2.600
18.00.4825,97INV.300
18.00.4825,9699INV.5.000
18.00.4825,97INV.7.800
OraValoreVar.%Volume
18.00.4825,9699INV.3.448
18.00.0625,965-0,02%100
17.59.3525,97INV.100
17.59.3425,9825+0,05%200
17.59.3225,98+0,04%600
17.59.3225,97INV.200
17.59.3125,9517-0,07%1.446
17.57.4225,97INV.100
17.57.0625,96-0,04%500
17.53.2325,955-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```