Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Calamos Nasdaq Autocallable Income Etf

Mercato: NASDAQ - National

24,57
-0,77%

valuta in USD

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
21.59.5924,57-0,77%100
21.59.4624,545-0,87%356
21.54.1224,54-0,89%100
21.47.5524,53-0,93%3.238
21.47.4124,5301-0,93%100
21.47.4124,52-0,97%100
21.47.4124,5301-0,93%120
21.47.4124,53-0,93%220
21.39.1724,525-0,95%150
21.36.5524,5701-0,77%1.750
21.36.5524,57-0,77%370
21.36.5524,5701-0,77%170
21.36.5524,57-0,77%550
21.36.5524,5701-0,77%440
21.36.5524,57-0,77%1.270
21.36.5524,57-0,77%170
21.27.4224,56-0,81%100
21.23.0724,5499-0,85%610
21.23.0624,55-0,85%610
21.21.1224,56-0,81%100
21.21.1224,58-0,73%100
21.11.3224,59-0,69%100
21.10.5424,568-0,77%150
21.05.5924,58-0,73%200
21.05.5324,5711-0,76%100
20.53.0924,58-0,73%100
20.51.1724,61-0,61%100
20.48.5424,60-0,65%100
20.48.4224,64-0,48%140
20.48.4224,62-0,56%100
OraValoreVar.%Volume
20.46.0824,6199-0,57%125
20.41.2524,58-0,73%100
20.40.3824,545-0,87%360
20.34.2724,53-0,93%438
20.32.4724,55-0,85%958
20.26.1424,555-0,83%530
20.25.1124,56-0,81%100
20.20.2624,58-0,73%100
20.15.3724,57-0,77%100
20.14.3624,55-0,85%100
19.48.1424,57-0,77%100
19.48.1324,56-0,81%100
19.48.1324,55-0,85%100
19.48.1324,54-0,89%100
19.48.1324,57-0,77%200
19.48.1324,56-0,81%100
19.48.1324,55-0,85%100
19.43.5124,6099-0,61%393
19.43.5124,61-0,61%393
19.43.5124,60-0,65%100
19.38.2624,58-0,73%100
19.37.4724,55-0,85%150
19.26.0524,55-0,85%100
19.26.0524,56-0,81%100
19.21.3624,52-0,97%100
19.13.0124,46-1,21%100
19.13.0124,49-1,09%100
19.13.0124,51-1,01%100
19.13.0124,43-1,33%100
19.02.3224,50-1,05%100
OraValoreVar.%Volume
19.00.0924,44-1,29%100
18.58.2924,47-1,17%100
18.56.1324,465-1,19%110
18.56.0224,48-1,13%100
18.56.0224,46-1,21%100
18.54.4124,41-1,41%100
18.53.2924,45-1,25%110
18.53.2624,43-1,33%120
18.53.2624,47-1,17%100
18.47.5524,49-1,09%100
18.45.1924,50-1,05%100
18.43.0424,48-1,13%100
18.40.3024,46-1,21%100
18.40.3024,47-1,17%100
18.34.1624,4599-1,21%745
18.34.1624,46-1,21%745
18.34.1624,45-1,25%200
18.32.1224,44-1,29%100
18.32.1224,48-1,13%200
18.24.1924,50-1,05%100
18.24.1224,4514-1,25%1.175
18.20.3324,46-1,21%200
18.19.0524,47-1,17%100
18.18.1024,469-1,17%250
18.18.1024,4635-1,20%250
18.11.1424,47-1,17%100
18.08.3924,48-1,13%100
18.06.0124,49-1,09%100
18.05.2824,47-1,17%500
18.02.4624,46-1,21%100
OraValoreVar.%Volume
18.02.2324,48-1,13%150
17.57.2724,50-1,05%100
17.55.4724,47-1,17%250
17.54.0124,51-1,01%100
17.53.5424,48-1,13%383
17.50.5524,44-1,29%100
17.50.5524,47-1,17%300
17.50.5524,50-1,05%200
17.50.0324,52-0,97%127
17.50.0324,51-1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```