Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Calamos Nasdaq Autocallable Income Etf

Mercato: NASDAQ - National

27,03
+0,86%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0027,03INV.451
21.50.4226,99-0,15%100
21.49.1427,0091-0,08%400
21.47.1126,985-0,17%100
21.41.5327,01-0,07%1.800
21.41.5327,0099-0,07%1.800
21.40.4927,00-0,11%470
21.40.4926,9999-0,11%370
21.38.0626,998-0,12%100
21.37.4326,975-0,20%930
21.37.4326,99-0,15%3.720
21.32.4026,97-0,22%185
21.17.5426,98-0,18%100
21.13.0126,985-0,17%250
21.08.4026,99-0,15%200
20.57.2126,965-0,24%215
20.55.4426,97-0,22%939
20.45.2726,985-0,17%100
20.28.0426,9999-0,11%740
20.19.4526,985-0,17%1.111
20.12.3127,00-0,11%100
20.12.3026,9994-0,11%873
20.11.5326,9999-0,11%926
20.11.5327,00-0,11%300
20.11.4926,9999-0,11%185
20.08.5027,00-0,11%100
20.08.4926,9948-0,13%1.000
20.08.4926,9946-0,13%1.000
20.08.4827,00-0,11%1.000
20.08.4826,99-0,15%100
OraValoreVar.%Volume
20.05.1027,00-0,11%1.100
20.04.3326,985-0,17%150
19.59.5927,00-0,11%100
19.56.2126,984-0,17%259
19.35.0227,00-0,11%100
19.35.0227,0099-0,07%740
19.15.3926,995-0,13%185
19.14.5527,00-0,11%100
19.13.3326,995-0,13%392
19.12.3127,00-0,11%100
19.12.1426,9901-0,15%2.665
19.12.1426,99-0,15%2.665
19.11.0926,995-0,13%2.000
19.09.2627,00-0,11%100
19.09.1227,015-0,06%100
19.09.1127,00-0,11%417
19.06.3426,995-0,13%309
19.05.4126,9901-0,15%392
19.04.0127,00-0,11%400
19.01.1826,9999-0,11%200
18.55.5127,00-0,11%100
18.55.2227,03INV.100
18.55.2127,00-0,11%100
18.51.0226,995-0,13%128
18.47.2027,015-0,06%200
18.47.1727,00-0,11%100
18.47.0827,04+0,04%100
18.44.3426,99-0,15%100
18.37.0126,98-0,18%1.500
18.34.5326,99-0,15%200
OraValoreVar.%Volume
18.34.5027,045+0,06%100
18.34.5026,99-0,15%100
18.34.4727,03INV.100
18.33.3226,99-0,15%250
18.32.4926,985-0,17%100
18.25.1826,99-0,15%100
18.25.1627,045+0,06%200
18.25.1526,99-0,15%100
18.18.1626,985-0,17%115
18.13.2326,99-0,15%200
18.05.5526,98-0,18%100
18.04.4526,975-0,20%100
18.01.3126,97-0,22%100
17.56.2126,96-0,26%100
17.54.4326,9699-0,22%100
17.54.2026,98-0,18%100
17.54.2026,97-0,22%690
17.54.1726,99-0,15%100
17.54.1726,9699-0,22%200
17.54.1726,97-0,22%200
17.53.3526,9699-0,22%200
17.53.2626,97-0,22%1.210
17.53.2626,98-0,18%500
17.53.2326,99-0,15%100
17.53.2326,9699-0,22%200
17.53.2326,97-0,22%200
17.51.3926,9693-0,22%100
17.48.0926,97-0,22%100
17.48.0727,035+0,02%200
17.40.3226,9691-0,23%100
OraValoreVar.%Volume
17.36.4826,9699-0,22%294
17.36.3126,97-0,22%100
17.36.2826,985-0,17%100
17.34.1726,9601-0,26%111
17.32.2126,97-0,22%100
17.27.1026,96-0,26%120
17.26.3426,97-0,22%100
17.26.3126,96-0,26%200
17.21.2826,95-0,30%300
17.21.2226,92-0,41%500

(*) I dati sono limitati agli ultimi 100 contratti.

```