Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Calamos Nasdaq Autocallable Income Etf

Mercato: NASDAQ - National

24,57
-0,77%

valuta in USD

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
21.59.5924,57+0,10%100
21.59.4624,545INV.356
21.54.1224,54-0,02%100
21.47.5524,53-0,06%3.238
21.47.4124,5301-0,06%100
21.47.4124,52-0,10%100
21.47.4124,5301-0,06%120
21.47.4124,53-0,06%220
21.39.1724,525-0,08%150
21.36.5524,5701+0,10%1.750
21.36.5524,57+0,10%370
21.36.5524,5701+0,10%170
21.36.5524,57+0,10%550
21.36.5524,5701+0,10%440
21.36.5524,57+0,10%1.270
21.36.5524,57+0,10%170
21.27.4224,56+0,06%100
21.23.0724,5499+0,02%610
21.23.0624,55+0,02%610
21.21.1224,56+0,06%100
21.21.1224,58+0,14%100
21.11.3224,59+0,18%100
21.10.5424,568+0,09%150
21.05.5924,58+0,14%200
21.05.5324,5711+0,11%100
20.53.0924,58+0,14%100
20.51.1724,61+0,26%100
20.48.5424,60+0,22%100
20.48.4224,64+0,39%140
20.48.4224,62+0,31%100
OraValoreVar.%Volume
20.46.0824,6199+0,31%125
20.41.2524,58+0,14%100
20.40.3824,545INV.360
20.34.2724,53-0,06%438
20.32.4724,55+0,02%958
20.26.1424,555+0,04%530
20.25.1124,56+0,06%100
20.20.2624,58+0,14%100
20.15.3724,57+0,10%100
20.14.3624,55+0,02%100
19.48.1424,57+0,10%100
19.48.1324,56+0,06%100
19.48.1324,55+0,02%100
19.48.1324,54-0,02%100
19.48.1324,57+0,10%200
19.48.1324,56+0,06%100
19.48.1324,55+0,02%100
19.43.5124,6099+0,26%393
19.43.5124,61+0,26%393
19.43.5124,60+0,22%100
19.38.2624,58+0,14%100
19.37.4724,55+0,02%150
19.26.0524,55+0,02%100
19.26.0524,56+0,06%100
19.21.3624,52-0,10%100
19.13.0124,46-0,35%100
19.13.0124,49-0,22%100
19.13.0124,51-0,14%100
19.13.0124,43-0,47%100
19.02.3224,50-0,18%100
OraValoreVar.%Volume
19.00.0924,44-0,43%100
18.58.2924,47-0,31%100
18.56.1324,465-0,33%110
18.56.0224,48-0,26%100
18.56.0224,46-0,35%100
18.54.4124,41-0,55%100
18.53.2924,45-0,39%110
18.53.2624,43-0,47%120
18.53.2624,47-0,31%100
18.47.5524,49-0,22%100
18.45.1924,50-0,18%100
18.43.0424,48-0,26%100
18.40.3024,46-0,35%100
18.40.3024,47-0,31%100
18.34.1624,4599-0,35%745
18.34.1624,46-0,35%745
18.34.1624,45-0,39%200
18.32.1224,44-0,43%100
18.32.1224,48-0,26%200
18.24.1924,50-0,18%100
18.24.1224,4514-0,38%1.175
18.20.3324,46-0,35%200
18.19.0524,47-0,31%100
18.18.1024,469-0,31%250
18.18.1024,4635-0,33%250
18.11.1424,47-0,31%100
18.08.3924,48-0,26%100
18.06.0124,49-0,22%100
18.05.2824,47-0,31%500
18.02.4624,46-0,35%100
OraValoreVar.%Volume
18.02.2324,48-0,26%150
17.57.2724,50-0,18%100
17.55.4724,47-0,31%250
17.54.0124,51-0,14%100
17.53.5424,48-0,26%383
17.50.5524,44-0,43%100
17.50.5524,47-0,31%300
17.50.5524,50-0,18%200
17.50.0324,52-0,10%127
17.50.0324,51-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```