Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Calamos Nasdaq Autocallable Income Etf

Mercato: NASDAQ - National

26,21
+0,42%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5926,21+0,09%355
21.57.4626,18-0,02%200
21.57.4326,1732-0,05%241
21.57.4326,21+0,09%241
21.57.4326,1732-0,05%200
21.57.4326,18-0,02%200
21.56.1826,17-0,06%100
21.56.1826,18-0,02%100
21.56.1726,1699-0,06%500
21.56.1726,18-0,02%500
21.56.1726,1699-0,06%200
21.56.1726,179-0,03%200
21.56.1726,1699-0,06%100
21.56.1726,17-0,06%100
21.56.0526,155-0,12%650
21.50.0826,17-0,06%100
21.50.0826,16-0,10%100
21.50.0826,18-0,02%200
21.49.3126,15-0,14%200
21.47.2526,16-0,10%700
21.30.3026,19+0,02%200
21.30.3026,1856INV.832
21.30.3026,195+0,04%100
21.30.3026,19+0,02%832
21.30.3026,20+0,05%100
21.30.3026,195+0,04%100
21.30.3026,1856INV.232
21.30.3026,19+0,02%232
21.30.3026,1856INV.664
21.30.3026,19+0,02%464
OraValoreVar.%Volume
21.30.3026,1856INV.464
21.30.3026,19+0,02%864
21.30.1726,1845INV.400
21.29.5326,18-0,02%100
21.29.5326,1757-0,04%100
21.16.5726,19+0,02%200
21.16.5626,21+0,09%200
21.16.5626,19+0,02%600
21.16.5626,21+0,09%900
21.16.5626,185INV.400
21.13.3926,19+0,02%200
21.13.3926,18-0,02%300
21.12.2126,1773-0,03%1.145
21.07.4126,18-0,02%100
21.07.4126,183-0,01%100
21.07.4126,19+0,02%100
21.07.4126,183-0,01%100
21.07.4126,18-0,02%200
21.07.4126,19+0,02%200
21.07.4126,183-0,01%100
20.46.2426,1755-0,04%100
20.46.2426,18-0,02%100
20.43.4526,1716-0,05%800
20.33.2726,18-0,02%100
20.32.1526,18-0,02%206
20.32.1526,1735-0,05%106
20.32.0726,185INV.200
20.27.5526,18-0,02%100
20.27.5526,1735-0,05%100
20.25.2526,16-0,10%375
OraValoreVar.%Volume
20.22.2626,19+0,02%100
20.22.2426,17-0,06%100
20.18.1226,18-0,02%1.032
20.17.2526,185INV.100
20.17.2426,19+0,02%100
20.17.2426,185INV.200
20.16.2926,19+0,02%100
20.16.2926,1845INV.119
20.08.1226,18-0,02%100
19.57.5226,19+0,02%1.175
19.50.5826,175-0,04%267
19.27.5526,17-0,06%100
19.17.1526,16-0,10%100
19.02.0826,17-0,06%845
18.54.5426,18-0,02%200
18.52.1026,145-0,16%420
18.52.0326,15-0,14%100
18.35.2026,11-0,29%500
18.32.0126,135-0,19%200
18.22.1726,1375-0,18%100
18.21.0526,15-0,14%3.825
18.13.3426,137-0,19%199
18.06.5026,1699-0,06%191
18.06.5026,17-0,06%191
18.00.2026,15-0,14%400
17.57.2826,1681-0,07%5.000
17.54.1926,186INV.400
17.54.1926,17-0,06%800
17.54.1926,18-0,02%796
17.54.1926,1625-0,09%400
OraValoreVar.%Volume
17.54.1926,17-0,06%104
17.52.5226,1425-0,17%2.500
17.41.3126,12-0,25%400
17.28.3026,14-0,17%300
17.22.5426,16-0,10%100
17.20.1326,134-0,20%100
17.16.0926,1525-0,13%359
17.11.0526,16-0,10%536
16.56.1026,20+0,05%100
16.53.1426,21+0,09%541

(*) I dati sono limitati agli ultimi 100 contratti.

```