Milano 17:35
53.664 -0,10%
Nasdaq 21:47
29.661 -0,21%
Dow Jones 21:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Calamos Nasdaq Autocallable Income Etf

Mercato: NASDAQ - National

25,92
-0,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.0625,9199-0,20%250
21.45.4325,92-0,20%300
21.45.3525,9299-0,16%600
21.44.5025,93-0,16%595
21.43.5725,945-0,10%386
21.43.5625,94-0,12%200
21.43.5625,945-0,10%400
21.43.5625,9425-0,11%100
21.43.5625,945-0,10%1.235
21.43.5525,94-0,12%325
21.43.5525,93-0,16%800
21.43.5525,89-0,31%5.900
21.43.5525,913-0,22%620
21.40.0525,93-0,16%100
21.38.1325,925-0,18%385
21.35.4125,93-0,16%200
21.35.4125,92-0,20%200
21.33.3825,9299-0,16%200
21.33.3825,93-0,16%200
21.29.4325,91-0,23%150
21.28.0225,93-0,16%200
21.28.0225,92-0,20%750
21.26.2725,94-0,12%1.065
21.25.3925,9301-0,16%182
21.25.0925,94-0,12%350
21.25.0725,95-0,08%200
21.25.0725,955-0,06%200
21.25.0725,9525-0,07%100
21.25.0625,94-0,12%200
21.23.5625,93-0,16%800
OraValoreVar.%Volume
21.23.4825,94-0,12%600
21.11.4625,93-0,16%200
21.11.2025,9299-0,16%578
21.09.2825,93-0,16%192
21.08.1325,945-0,10%100
21.08.1325,94-0,12%100
21.06.1525,93-0,16%385
20.59.5925,935-0,14%500
20.56.4425,93-0,16%200
20.54.2025,92-0,20%200
20.54.1625,9199-0,20%400
20.54.1625,92-0,20%400
20.54.1625,9199-0,20%757
20.49.1325,92-0,20%200
20.49.1225,9199-0,20%575
20.49.1225,92-0,20%575
20.35.2825,91-0,23%100
20.32.1925,905-0,25%154
20.30.3225,91-0,23%200
20.26.3825,909-0,24%100
20.26.3825,9099-0,23%207
20.26.0825,91-0,23%200
20.22.2925,9099-0,23%385
20.13.0625,91-0,23%200
20.11.2125,9325-0,15%100
20.11.2125,93-0,16%400
20.11.2125,93-0,16%100
20.09.0825,92-0,20%500
20.02.5125,91-0,23%100
20.02.2125,915-0,21%120
OraValoreVar.%Volume
20.02.2125,91-0,23%300
20.02.2025,9098-0,23%1.930
19.58.2725,905-0,25%464
19.48.4225,91-0,23%200
19.39.4025,92-0,20%200
19.38.5825,93-0,16%252
19.38.2925,9298-0,16%234
19.33.4725,925-0,18%281
19.30.1325,93-0,16%200
19.30.1325,94-0,12%100
19.28.5725,92-0,20%100
19.28.5725,93-0,16%100
19.28.5725,92-0,20%100
19.28.5425,94-0,12%500
19.28.5425,93-0,16%100
19.24.0525,935-0,14%100
19.24.0525,93-0,16%299
19.23.5525,94-0,12%400
19.23.1025,935-0,14%100
19.23.0925,9399-0,12%900
19.23.0925,94-0,12%900
19.23.0925,93-0,16%300
19.22.3225,935-0,14%200
19.13.2825,94-0,12%200
19.07.3325,92-0,20%100
19.06.4625,915-0,21%220
19.04.4225,92-0,20%300
19.04.2725,89-0,31%500
18.59.5925,93-0,16%200
18.57.1825,91-0,23%100
OraValoreVar.%Volume
18.54.1525,90-0,27%200
18.54.1525,905-0,25%100
18.53.0125,91-0,23%100
18.52.5825,935-0,14%200
18.52.5825,93-0,16%600
18.52.5825,91-0,23%400
18.49.3225,925-0,18%100
18.49.3125,92-0,20%7.043
18.49.3125,91-0,23%300
18.35.5525,95-0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```