Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Calamos Nasdaq Autocallable Income Etf

Mercato: NASDAQ - National

26,32
+0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.1626,32+0,23%300
21.58.4726,325+0,25%100
21.56.3326,32+0,23%100
21.56.1526,315+0,21%100
21.55.0726,32+0,23%300
21.54.4726,34+0,30%262
21.41.2626,31+0,19%200
21.41.2626,315+0,21%1.539
21.41.2626,31+0,19%3.150
21.41.2326,30+0,15%300
21.37.4626,295+0,13%1.330
21.34.2226,30+0,15%300
21.33.4526,295+0,13%1.330
21.32.4026,298+0,14%190
21.25.2426,30+0,15%100
21.25.1426,305+0,17%200
21.23.4326,31+0,19%498
21.19.5926,32+0,23%379
21.19.1926,315+0,21%1.000
21.18.5726,31+0,19%300
21.18.5726,315+0,21%100
21.15.0626,31+0,19%500
21.15.0126,305+0,17%702
21.07.4026,31+0,19%200
21.06.5226,305+0,17%300
21.05.5126,309+0,19%329
20.55.2026,30+0,15%200
20.40.2926,29+0,11%100
20.38.4426,305+0,17%400
20.37.3026,32+0,23%762
OraValoreVar.%Volume
20.37.0626,33+0,27%100
20.35.5526,32+0,23%231
20.33.2226,33+0,27%662
20.33.2226,3299+0,27%162
20.33.2226,33+0,27%100
20.33.2226,3299+0,27%400
20.33.2226,33+0,27%300
20.33.2226,3299+0,27%1.638
20.33.2226,33+0,27%138
20.33.2226,3299+0,27%362
20.33.2226,33+0,27%700
20.33.2226,3299+0,27%1.100
20.33.2226,33+0,27%1.762
20.33.2226,326+0,25%100
20.31.1926,32+0,23%569
20.30.2726,30+0,15%300
20.27.3926,31+0,19%1.170
20.26.3626,32+0,23%300
20.24.1226,3376+0,30%103
20.24.1226,335+0,29%100
20.24.1226,335+0,29%100
20.22.2826,3494+0,34%645
20.19.3026,33+0,27%527
20.14.0126,335+0,29%150
20.10.4326,3399+0,30%436
20.08.2026,31+0,19%200
19.59.0226,305+0,17%165
19.55.5726,31+0,19%345
19.55.5526,3001+0,15%180
19.54.2926,31+0,19%450
OraValoreVar.%Volume
19.50.3726,32+0,23%379
19.47.1426,31+0,19%100
19.39.1226,305+0,17%100
19.38.1526,295+0,13%100
19.38.1226,28+0,08%632
19.38.0626,29+0,11%100
19.37.5426,28+0,08%100
19.35.3326,285+0,10%100
19.35.3326,29+0,11%10.061
19.35.0026,28+0,08%1.000
19.34.3126,29+0,11%6.458
19.34.1926,30+0,15%603
19.32.0126,31+0,19%100
19.29.1926,32+0,23%100
19.29.0226,325+0,25%379
19.28.3926,32+0,23%100
19.27.0926,33+0,27%1.260
19.25.2326,34+0,30%100
19.25.2326,3399+0,30%100
19.25.2326,34+0,30%100
19.25.2326,3399+0,30%200
19.25.2326,34+0,30%100
19.23.1026,33+0,27%100
19.23.1026,34+0,30%330
19.21.4126,33+0,27%780
19.21.1226,3264+0,25%845
19.21.1226,32+0,23%450
19.15.4526,31+0,19%687
19.14.5726,305+0,17%100
19.14.1426,31+0,19%100
OraValoreVar.%Volume
19.13.4426,32+0,23%200
19.12.2126,315+0,21%570
19.04.2926,3122+0,20%100
19.04.2926,32+0,23%250
19.04.2926,32+0,23%100
19.03.4926,31+0,19%225
19.02.2626,315+0,21%100
19.01.1726,295+0,13%100
19.00.0826,28+0,08%100
18.59.2226,30+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```