Caledonia Investments

ISIN: GB00BTNQ8K38 - Mercato: LSE - Domestic

3,65

+2,24%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	3,65	+2,24%	78.396	286.145,40
17.28.13	3,64	+1,96%	1.184	4.309,76
17.25.11	3,65	+2,24%	9.484	34.616,60
17.25.08	3,66	+2,52%	10.000	36.600,00
16.39.12	3,63	+1,68%	1	3,63
16.30.09	3,66	+2,52%	1.068	3.908,88
16.24.04	3,635	+1,82%	1	3,64
16.10.40	3,61	+1,12%	1	3,61
15.53.10	3,63	+1,68%	1	3,63
15.40.05	3,61	+1,12%	1	3,61
15.31.29	3,625	+1,54%	2.394	8.678,25
15.24.02	3,63	+1,68%	19.999	72.596,37
15.09.04	3,635	+1,82%	1	3,64
14.40.12	3,62	+1,40%	1	3,62
14.24.26	3,61	+1,12%	14.353	51.814,33
14.19.51	3,605	+0,98%	1.000	3.605,00
14.07.15	3,60	+0,84%	2.307	8.305,20
13.43.37	3,595	+0,70%	1.890	6.794,55
13.43.36	3,60	+0,84%	330	1.188,00
13.43.05	3,605	+0,98%	2.685	9.679,43
13.43.05	3,61	+1,12%	171	617,31
13.39.10	3,615	+1,26%	1.250	4.518,75
13.24.23	3,59	+0,56%	1	3,59
12.59.16	3,60	+0,84%	2.811	10.119,60
12.59.16	3,59	+0,56%	1.680	6.031,20
12.59.16	3,61	+1,12%	761	2.747,21
12.59.12	3,58	+0,28%	49	175,42
12.55.23	3,585	+0,42%	239	856,82
12.54.30	3,58	+0,28%	129	461,82
12.54.22	3,585	+0,42%	129	462,47

Ora	Valore	Var.%	Volume	Controvalore
12.51.12	3,57	INV.	16	57,12
12.45.52	3,585	+0,42%	1.044	3.742,74
9.00.19	3,61	+1,12%	44.710	161.403,10
17.35.29	3,57	INV.	126.329	450.994,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide