Caledonia Investments

ISIN: GB00BTNQ8K38 - Mercato: LSE - Domestic

3,83

+0,13%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	3,83	+0,13%	43.288	165.793,04
17.30.00	3,825	INV.	313	1.197,23
17.13.04	3,795	-0,78%	74	280,83
17.13.04	3,80	-0,65%	49	186,20
17.13.03	3,795	-0,78%	186	705,87
17.13.03	3,80	-0,65%	354	1.345,20
16.36.09	3,79	-0,92%	498	1.887,42
16.36.09	3,785	-1,05%	430	1.627,55
16.25.02	3,795	-0,78%	1.439	5.461,01
16.24.43	3,80	-0,65%	395	1.501,00
15.58.29	3,82	-0,13%	26	99,32
15.55.54	3,81	-0,39%	715	2.724,15
15.48.26	3,805	-0,52%	5.227	19.888,74
15.48.23	3,80	-0,65%	5.361	20.371,80
15.30.41	3,79	-0,92%	1.125	4.263,75
14.29.45	3,805	-0,52%	26	98,93
14.23.35	3,79	-0,92%	684	2.592,36
14.23.34	3,775	-1,31%	647	2.442,43
14.23.34	3,77	-1,44%	1.025	3.864,25
13.13.51	3,76	-1,70%	1.735	6.523,60
12.05.11	3,775	-1,31%	362	1.366,55
12.03.27	3,77	-1,44%	356	1.342,12
11.55.16	3,78	-1,18%	3.565	13.475,70
11.55.15	3,785	-1,05%	480	1.816,80
11.40.24	3,80	-0,65%	25	95,00
11.31.17	3,795	-0,78%	3.911	14.842,25
11.05.02	3,80	-0,65%	3.091	11.745,80
11.02.28	3,795	-0,78%	1.179	4.474,31
11.02.28	3,80	-0,65%	854	3.245,20
11.02.28	3,805	-0,52%	131	498,46

Ora	Valore	Var.%	Volume	Controvalore
10.56.51	3,805	-0,52%	334	1.270,87
10.56.51	3,80	-0,65%	809	3.074,20
10.51.19	3,815	-0,26%	921	3.513,62
10.51.14	3,82	-0,13%	344	1.314,08
10.20.05	3,84	+0,39%	189	725,76
10.02.17	3,85	+0,65%	189	727,65
17.35.18	3,825	INV.	45.587	174.370,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide