Milano 17:35
53.664 -0,10%
Nasdaq 20:34
29.650 -0,24%
Dow Jones 20:34
53.861 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Calibercos

Mercato: NASDAQ - National

0,538
+3,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.07.44,5383+3,34%500
19.54.06,5388+3,44%100
19.54.06,5389+3,46%100
19.54.06,539+3,47%100
19.24.59,5401+3,69%2.000
19.24.59,54+3,67%3.100
19.24.58,5402+3,71%900
19.24.07,5403+3,72%250
19.22.10,5418+4,01%200
19.19.46,5448+4,59%100
19.19.46,5449+4,61%500
19.19.45,5479+5,18%300
19.19.45,5476+5,13%100
19.19.45,5441+4,45%100
19.18.15,5475+5,11%500
19.18.15,5438+4,40%100
19.18.15,5434+4,32%100
19.13.05,5402+3,71%800
19.11.57,5438+4,40%500
19.08.14,5407+3,80%100
19.08.14,5402+3,71%2.424
19.08.14,5412+3,90%100
19.08.14,5402+3,71%782
18.59.09,5465+4,91%131
18.56.10,5405+3,76%700
18.44.38,5439+4,42%100
18.41.26,5489+5,38%200
18.35.06,5394+3,55%100
18.35.06,5395+3,57%100
18.35.06,5395+3,57%1.000
OraValoreVar.%Volume
18.34.32,5489+5,38%235
18.32.00,5442+4,47%200
18.29.27,5399+3,65%100
18.28.35,5394+3,55%100
18.28.35,5397+3,61%500
18.28.35,5392+3,51%100
18.11.16,533+2,32%232
18.05.01,5347+2,65%100
18.03.39,5263+1,04%100
17.59.19,539+3,47%205
17.52.23,5314+2,02%225
17.47.36,5331+2,34%4.000
17.45.59,5399+3,65%1.000
17.43.16,5331+2,34%100
17.39.38,5399+3,65%200
17.33.55,5315+2,03%800
17.26.32,536+2,90%200
17.15.50,549+5,39%102
17.15.50,5476+5,13%100
17.06.57,5428+4,20%1.200
16.57.00,5428+4,20%100
16.57.00,5455+4,72%100
16.56.41,5383+3,34%100
16.56.41,539+3,47%100
16.55.54,5405+3,76%100
16.55.54,5385+3,38%100
16.55.54,5412+3,90%100
16.55.33,5359+2,88%100
16.54.17,5385+3,38%390
16.52.35,5404+3,74%100
OraValoreVar.%Volume
16.52.35,5385+3,38%100
16.52.35,5412+3,90%100
16.44.40,5357+2,84%1.500
16.38.03,5418+4,01%100
16.38.03,5412+3,90%100
16.38.00,5362+2,94%200
16.38.00,5413+3,92%100
16.38.00,5396+3,59%300
16.38.00,5362+2,94%200
16.29.54,5334+2,40%723
16.28.37,5364+2,98%299
16.28.37,5363+2,96%100
16.26.41,5374+3,17%100
16.26.41,5363+2,96%459
16.24.43,5363+2,96%1.100
16.23.29,5468+4,97%225
16.22.26,5423+4,11%100
16.21.45,5409+3,84%617
16.20.16,5464+4,90%100
16.20.16,55+5,59%7.883
16.20.02,5498+5,55%599
16.18.48,5495+5,49%100
16.18.48,5497+5,53%400
16.18.47,5485+5,30%500
16.15.19,5499+5,57%700
16.15.19,5498+5,55%200
16.15.14,5384+3,36%500
16.14.54,5441+4,45%500
16.13.33,5432+4,28%600
16.11.32,548+5,20%721
OraValoreVar.%Volume
16.06.03,5394+3,55%300
16.05.50,538+3,28%100
16.02.31,529+1,56%300
15.56.37,5289+1,54%1.000
15.55.40,549+5,39%100
15.50.32,5368+3,05%200
15.47.11,5261+1,00%1.001
15.45.56,5498+5,55%100
15.43.09,5417+3,99%182
15.42.29,5351+2,73%104

(*) I dati sono limitati agli ultimi 100 contratti.

```