Milano 13:15
44.223 +0,53%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 13:15
9.838 +1,58%
Francoforte 13:14
24.052 -0,10%

Calibercos

Mercato: NASDAQ - National

1,71
+1,18%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.001,71INV.174
21.59.241,7001-0,58%200
21.59.241,70-0,58%200
21.59.241,7001-0,58%200
21.59.241,69-1,17%9.470
21.54.361,70-0,58%200
21.53.471,71INV.100
21.32.031,70-0,58%260
21.31.531,705-0,29%100
21.19.471,7055-0,26%900
21.07.241,71INV.700
21.07.231,72+0,58%100
21.07.231,71INV.323
21.07.231,705-0,29%100
21.07.231,71INV.109
21.07.231,705-0,29%100
21.07.231,71INV.100
21.07.231,705-0,29%100
21.07.231,71INV.100
21.07.231,72+0,58%103
21.07.231,705-0,29%100
21.01.251,71INV.3.722
20.56.551,71INV.100
20.56.551,70-0,58%250
20.41.301,7008-0,54%100
19.57.391,70-0,58%100
19.42.441,71INV.1.100
19.42.441,706-0,23%1.200
19.42.441,7095-0,03%600
19.42.441,708-0,12%600
OraValoreVar.%Volume
19.23.531,70-0,58%150
19.21.091,69-1,17%100
19.15.031,70-0,58%300
19.03.551,7099-0,01%1.060
18.58.381,71INV.2.537
18.57.561,695-0,88%400
18.57.561,70-0,58%160
18.57.561,6999-0,59%400
18.49.561,70-0,58%100
18.45.421,6984-0,68%177
18.36.571,69-1,17%100
18.24.301,70-0,58%100
18.21.171,6992-0,63%183
18.20.391,6985-0,67%250
18.19.001,6967-0,78%200
18.08.211,695-0,88%100
17.37.461,685-1,46%1.850
17.37.151,6901-1,16%400
17.37.151,69-1,17%2.189
17.37.151,6901-1,16%398
17.13.071,69-1,17%399
17.09.391,6888-1,24%100
17.07.231,685-1,46%100
17.07.231,68-1,75%4.572
16.58.491,69-1,17%302
16.58.151,6806-1,72%100
16.58.141,69-1,17%373
16.56.111,6875-1,32%1.000
16.52.521,685-1,46%1.469
16.52.061,675-2,05%100
OraValoreVar.%Volume
16.51.341,68-1,75%921
16.51.091,685-1,46%800
16.46.321,69-1,17%325
16.43.131,70-0,58%2.732
16.41.451,695-0,88%770
16.37.101,705-0,29%671
16.24.421,69-1,17%325
16.24.081,689-1,23%500
16.20.581,68-1,75%1.140
16.20.471,675-2,05%676
16.20.401,6799-1,76%1.000
16.17.051,675-2,05%586
16.17.051,67-2,34%586
16.17.051,68-1,75%5.300
16.15.161,6721-2,22%100
16.11.531,67-2,34%1.370
16.11.361,6653-2,61%100
16.10.031,6652-2,62%100
16.09.571,66-2,92%150
16.09.261,6663-2,56%100
16.08.481,67-2,34%702
16.08.481,6701-2,33%100
16.08.481,675-2,05%300
16.03.181,67-2,34%100
16.01.191,68-1,75%200
16.01.151,67-2,34%100
16.01.111,66-2,92%200
15.59.291,67-2,34%203
15.59.021,66-2,92%100
15.58.581,6647-2,65%1.000
OraValoreVar.%Volume
15.57.011,665-2,63%200
15.52.371,67-2,34%168
15.52.021,66-2,92%100
15.46.241,67-2,34%345
15.45.551,6639-2,70%2.650
15.42.551,66-2,92%1.706
15.42.551,65-3,51%8.200
15.39.171,6501-3,50%2.234
15.38.191,67-2,34%400
15.38.121,6715-2,25%330

(*) I dati sono limitati agli ultimi 100 contratti.

```