Milano 17:35
44.013 +1,48%
Nasdaq 18:49
24.233 +0,96%
Dow Jones 18:49
46.509 +0,83%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Calibercos

Mercato: NASDAQ - National

1,29
+3,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.46.411,29+3,20%100
18.01.411,28+2,40%1.060
17.59.121,295+3,60%1.000
17.56.051,3291+6,33%1.000
17.55.381,32+5,60%475
17.55.381,33+6,40%8.254
17.55.381,32+5,60%1.100
17.55.381,305+4,40%700
17.55.381,33+6,40%100
17.52.581,2932+3,46%100
17.52.581,30+4,00%300
17.52.581,2932+3,46%100
17.52.581,30+4,00%1.101
17.52.581,2932+3,46%1.101
17.52.581,30+4,00%100
17.42.311,30+4,00%192
17.40.301,28+2,40%300
17.19.291,29+3,20%313
17.09.191,28+2,40%300
17.08.231,2716+1,73%120
17.07.421,27+1,60%300
17.04.481,28+2,40%430
16.27.141,27+1,60%100
16.22.361,2679+1,43%100
16.22.361,26+0,80%100
16.12.171,25INV.400
16.12.161,255+0,40%100
16.10.211,27+1,60%100
16.05.591,2893+3,14%157
15.53.001,27+1,60%120
OraValoreVar.%Volume
15.52.171,29+3,20%216
15.51.571,27+1,60%1.000
15.51.411,29+3,20%2.370
15.50.541,27+1,60%100
15.45.511,25INV.799
15.45.511,26+0,80%100
15.40.471,25INV.200
15.40.471,26+0,80%100
15.40.471,25INV.220
15.40.471,255+0,40%100
15.40.471,26+0,80%100
15.38.331,28+2,40%400
15.27.331,27+1,60%203
15.25.101,2778+2,22%140
15.18.311,2785+2,28%100
15.13.531,30+4,00%700
15.13.531,2999+3,99%700
15.13.511,29+3,20%100
15.13.511,30+4,00%100
15.13.511,29+3,20%800
15.13.491,294+3,52%688
15.13.491,30+4,00%700
15.13.491,29+3,20%370
15.12.571,27+1,60%100
15.11.481,25INV.500
15.07.041,24-0,80%100
15.04.511,23-1,60%1.277
14.58.561,24-0,80%180
14.58.181,2496-0,03%793
14.54.271,26+0,80%100
OraValoreVar.%Volume
14.54.271,25INV.505
14.54.271,26+0,80%200
14.53.511,29+3,20%1.920
14.52.191,28+2,40%270
14.47.081,2845+2,76%104
14.46.521,27+1,60%200
14.44.591,28+2,40%100
14.40.521,2927+3,42%1.000
14.37.471,29+3,20%200
14.37.471,30+4,00%179
14.37.161,27+1,60%1.000
14.36.201,26+0,80%100
14.35.301,25INV.160
14.30.071,26+0,80%285
14.30.061,2601+0,81%775
14.30.061,285+2,80%300
14.30.001,30+4,00%944
21.00.001,25INV.877

(*) I dati sono limitati agli ultimi 100 contratti.

```