Milano 17:35
51.783 +0,28%
Nasdaq 19:42
29.463 +0,83%
Dow Jones 19:42
52.033 +0,35%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Calibercos

Mercato: NASDAQ - National

0,63
-2,63%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.08.40,63-2,63%247
17.43.49,6355-1,78%720
17.39.45,6356-1,76%550
17.35.10,6411-0,91%900
17.30.11,6332-2,13%1.766
17.10.22,633-2,16%200
17.10.22,6332-2,13%157
16.49.48,6372-1,51%100
16.48.44,6414-0,87%150
16.32.57,6331-2,15%200
16.29.15,6423-0,73%200
16.29.15,6417-0,82%100
16.29.15,6418-0,80%100
16.29.15,6417-0,82%200
16.29.15,6423-0,73%100
16.29.15,6417-0,82%100
16.29.15,6416-0,83%100
16.07.29,6415-0,85%100
15.57.13,65+0,46%300
15.57.00,6503+0,51%500
15.57.00,6505+0,54%100
15.57.00,6502+0,49%300
15.47.33,6679+3,23%200
15.35.46,6505+0,54%105
22.00.00,647INV.4.276

(*) I dati sono limitati agli ultimi 100 contratti.

```