Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Calibercos

Mercato: NASDAQ - National

0,999
+4,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,9992INV.294
21.59.27,9651-3,41%100
21.59.27,9875-1,17%312
21.53.051,01+1,08%125
21.52.07,9999+0,07%200
21.52.071,00+0,08%1.075
21.51.03,99-0,92%100
21.51.02,9899-0,93%122
21.50.32,99-0,92%200
21.49.32,9899-0,93%300
21.49.32,9875-1,17%500
21.43.49,99-0,92%100
21.43.49,9899-0,93%100
21.43.49,99-0,92%400
21.43.49,9899-0,93%100
21.37.58,99-0,92%100
21.37.58,98-1,92%100
21.32.17,9899-0,93%2.000
21.29.27,9775-2,17%700
21.28.24,9775-2,17%1.000
21.26.10,975-2,42%100
21.25.23,9775-2,17%1.000
21.20.59,99-0,92%300
21.20.20,9651-3,41%100
21.19.24,99-0,92%500
21.17.26,97-2,92%7.600
21.17.26,9705-2,87%100
21.17.26,965-3,42%688
21.01.29,9609-3,83%100
21.01.07,9805-1,87%100
OraValoreVar.%Volume
21.00.21,98-1,92%200
20.59.49,9701-2,91%400
20.59.47,97-2,92%200
20.59.33,965-3,42%500
20.58.38,967-3,22%1.000
20.56.53,961-3,82%180
20.55.06,965-3,42%1.000
20.53.41,9651-3,41%100
20.51.58,9609-3,83%100
20.51.58,961-3,82%110
20.51.58,97-2,92%100
20.51.58,9701-2,91%600
20.51.58,97-2,92%3.600
20.37.11,9701-2,91%350
20.35.58,9801-1,91%131
20.30.41,9701-2,91%100
20.18.54,985-1,42%100
20.13.01,98-1,92%500
20.06.06,985-1,42%100
20.05.22,99-0,92%500
20.04.35,9701-2,91%2.502
20.04.35,97-2,92%400
19.49.07,976-2,32%100
19.30.00,97-2,92%3.830
19.30.00,975-2,42%5.935
19.30.00,9751-2,41%381
19.30.00,9765-2,27%100
19.30.00,9751-2,41%100
19.30.00,9753-2,39%100
19.30.00,9751-2,41%100
OraValoreVar.%Volume
19.30.00,9766-2,26%100
19.30.00,9762-2,30%100
19.30.00,967-3,22%38.263
19.23.46,9753-2,39%100
19.09.52,9885-1,07%250
19.09.00,9751-2,41%100
18.57.14,98-1,92%302
18.51.57,99-0,92%1.200
18.51.57,989-1,02%100
18.51.57,9895-0,97%100
18.38.23,9899-0,93%349
18.34.36,97-2,92%700
18.30.02,98-1,92%100
18.29.54,9847-1,45%175
18.25.10,9801-1,91%100
18.25.10,9802-1,90%209
18.25.02,99-0,92%868
18.25.02,9899-0,93%100
18.25.02,9889-1,03%100
18.25.02,9898-0,94%100
18.19.30,99-0,92%699
18.14.08,99-0,92%100
18.14.08,9804-1,88%100
18.14.08,9802-1,90%100
18.13.38,984-1,52%200
18.03.14,98-1,92%400
18.03.14,9799-1,93%100
18.00.22,9671-3,21%100
18.00.02,98-1,92%500
17.59.33,9745-2,47%100
OraValoreVar.%Volume
17.59.26,9839-1,53%100
17.59.26,984-1,52%291
17.58.39,9604-3,88%100
17.55.55,9603-3,89%130
17.49.50,984-1,52%101
17.49.50,9835-1,57%100
17.48.50,9604-3,88%100
17.48.50,9603-3,89%100
17.46.09,984-1,52%250
17.44.22,9721-2,71%125

(*) I dati sono limitati agli ultimi 100 contratti.

```