Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Calibercos

Mercato: NASDAQ - National

1,82
-6,67%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.511,82INV.400
21.59.511,818-0,11%100
21.59.271,815-0,27%400
21.59.271,8295+0,52%100
21.59.271,8252+0,29%100
21.57.091,8325+0,69%101
21.53.381,815-0,27%1.300
21.50.051,82INV.295
21.47.091,81-0,55%668
21.46.391,805-0,82%240
21.46.391,8099-0,55%300
21.46.391,807-0,71%100
21.46.391,8099-0,55%300
21.44.181,8074-0,69%400
21.44.181,81-0,55%400
21.42.211,81-0,55%1.932
21.41.551,82INV.100
21.37.421,81-0,55%841
21.36.441,80-1,10%3.744
21.36.431,805-0,82%100
21.36.431,80-1,10%1.100
21.36.431,805-0,82%200
21.36.431,80-1,10%1.000
21.36.431,8026-0,96%400
21.36.431,80-1,10%1.000
21.36.431,81-0,55%300
21.36.431,8025-0,96%200
21.36.431,80-1,10%200
21.36.431,8025-0,96%200
21.36.431,80-1,10%600
OraValoreVar.%Volume
21.36.431,801-1,04%100
21.36.431,81-0,55%1.768
21.36.431,815-0,27%200
21.36.431,82INV.506
21.36.431,821+0,05%100
21.34.321,8282+0,45%1.000
21.34.321,83+0,55%857
21.30.451,83+0,55%1.500
21.23.231,8268+0,37%500
21.17.171,8292+0,51%129
21.16.491,825+0,27%180
21.14.361,8299+0,54%100
21.14.091,83+0,55%2.000
21.10.581,8375+0,96%250
21.06.551,835+0,82%100
21.05.411,83+0,55%1.000
21.04.121,82INV.100
21.04.121,83+0,55%100
21.04.121,825+0,27%162
21.04.121,82INV.100
20.55.471,81-0,55%595
20.55.471,82INV.595
20.55.471,81-0,55%100
20.55.471,82INV.100
20.55.471,81-0,55%100
20.55.471,82INV.100
20.55.471,81-0,55%100
20.55.471,82INV.100
20.55.471,81-0,55%200
20.55.471,80-1,10%400
OraValoreVar.%Volume
20.55.471,81-0,55%100
20.55.471,82INV.600
20.55.471,80-1,10%3.756
20.55.471,82INV.3.756
20.55.471,81-0,55%500
20.55.471,80-1,10%600
20.55.471,81-0,55%600
20.55.471,80-1,10%200
20.55.471,81-0,55%200
20.55.471,80-1,10%500
20.55.471,808-0,66%1.101
20.55.041,80-1,10%3.100
20.54.511,802-0,99%100
20.47.521,81-0,55%600
20.47.191,82INV.100
20.46.481,8299+0,54%105
20.46.211,8239+0,21%250
20.45.251,8243+0,24%375
20.44.421,8252+0,29%100
20.40.481,8297+0,53%600
20.27.031,8013-1,03%419
20.17.491,81-0,55%200
20.17.221,8054-0,80%3.100
20.17.221,8051-0,82%400
20.17.221,80-1,10%400
20.15.551,8045-0,85%200
20.15.131,8099-0,55%100
20.14.401,81-0,55%100
20.13.151,8099-0,55%356
20.13.151,805-0,82%600
OraValoreVar.%Volume
20.09.181,80-1,10%2.776
20.00.511,81-0,55%1.937
19.58.361,809-0,60%761
19.58.361,81-0,55%500
19.58.361,809-0,60%500
19.57.141,81-0,55%2.073
19.56.351,81-0,55%700
19.56.351,805-0,82%600
19.56.351,805-0,82%100
19.56.131,81-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```