Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Calibercos

Mercato: NASDAQ - National

1,15
+9,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.511,15INV.441
21.59.231,14-0,87%200
21.58.061,15INV.100
21.49.011,14-0,87%100
21.44.451,13-1,74%149
21.35.171,15INV.100
21.34.381,14-0,87%215
21.23.581,135-1,30%100
20.54.501,15INV.500
20.54.281,13-1,74%500
20.53.341,15INV.100
20.41.511,1222-2,42%997
20.33.451,12-2,61%1.000
19.46.251,13-1,74%2.300
19.46.021,14-0,87%100
19.45.531,138-1,04%1.100
19.39.061,145-0,43%3.425
19.39.061,14-0,87%1.521
19.39.061,14-0,87%200
19.35.581,1499-0,01%500
19.35.251,14-0,87%1.000
19.34.491,1408-0,80%150
19.23.331,1401-0,86%100
19.23.331,14-0,87%870
19.19.581,15INV.100
19.08.131,14-0,87%100
19.08.131,1501+0,01%100
19.08.131,15INV.100
19.08.131,1501+0,01%100
18.51.171,14-0,87%200
OraValoreVar.%Volume
18.46.311,15INV.100
18.45.051,14-0,87%350
18.41.471,1501+0,01%149
18.41.471,16+0,87%1.000
18.41.471,15INV.2.837
18.39.521,1501+0,01%4.000
18.38.271,16+0,87%1.100
18.38.271,15INV.2.400
18.25.541,17+1,74%100
18.19.391,16+0,87%500
18.16.321,155+0,43%355
18.10.411,15INV.1.600
18.05.181,14-0,87%110
17.59.311,1473-0,23%200
17.56.111,1321-1,56%110
17.55.311,14-0,87%2.280
17.55.311,1399-0,88%500
17.55.311,1409-0,79%100
17.54.131,1398-0,89%219
17.53.071,1399-0,88%225
17.51.271,135-1,30%400
17.30.191,14-0,87%263
17.12.251,1376-1,08%100
17.09.361,14-0,87%100
17.08.391,13-1,74%100
16.59.391,1399-0,88%100
16.35.551,15INV.1.100
16.35.021,1583+0,72%100
16.25.181,16+0,87%110
16.23.441,1599+0,86%456
OraValoreVar.%Volume
16.18.431,1559+0,51%500
16.18.351,15INV.500
16.16.071,14-0,87%100
16.16.071,13-1,74%1.100
16.15.531,1298-1,76%500
16.15.041,11-3,48%1.390
16.14.401,1099-3,49%1.000
16.12.511,105-3,91%275
16.10.471,11-3,48%250
16.10.341,1098-3,50%250
16.10.031,105-3,91%100
15.59.171,11-3,48%200
15.59.071,105-3,91%110
15.46.361,10-4,35%300
15.36.481,09-5,22%100
15.36.381,10-4,35%600
15.30.061,1006-4,30%351
15.30.061,11-3,48%351
15.30.061,1006-4,30%500
15.30.061,11-3,48%500
15.30.011,18+2,61%19.011
22.00.001,05-8,70%800

(*) I dati sono limitati agli ultimi 100 contratti.

```