Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Calibercos

Mercato: NASDAQ - National

1,3
+4,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,30+4,00%126
20.59.401,3099+4,79%230
20.59.331,30+4,00%200
20.59.301,32+5,60%172
20.59.301,315+5,20%268
20.59.301,30+4,00%200
20.59.301,31+4,80%185
20.59.091,30+4,00%100
20.58.301,2966+3,73%4.000
20.57.551,285+2,80%200
20.57.551,29+3,20%337
20.55.491,295+3,60%136
20.55.321,30+4,00%300
20.54.001,295+3,60%240
20.53.461,31+4,80%5.000
20.51.091,295+3,60%200
20.50.061,295+3,60%500
20.50.061,31+4,80%200
20.49.251,30+4,00%441
20.45.441,295+3,60%220
20.45.361,31+4,80%122
20.45.131,32+5,60%5.977
20.41.291,33+6,40%100
20.40.041,295+3,60%850
20.39.291,33+6,40%100
20.39.011,3282+6,26%100
20.36.411,3299+6,39%234
20.36.401,33+6,40%100
20.35.111,32+5,60%1.251
20.34.321,3099+4,79%103
OraValoreVar.%Volume
20.33.141,32+5,60%120
20.26.461,30+4,00%300
20.17.551,29+3,20%100
20.16.321,28+2,40%119
20.15.461,2988+3,90%103
20.12.471,29+3,20%282
20.12.411,30+4,00%600
20.11.101,28+2,40%1.111
19.38.251,30+4,00%100
19.26.161,295+3,60%130
19.19.231,32+5,60%762
19.19.231,31+4,80%596
19.15.461,295+3,60%100
19.12.511,30+4,00%200
18.46.411,29+3,20%100
18.01.411,28+2,40%1.060
17.59.121,295+3,60%1.000
17.56.051,3291+6,33%1.000
17.55.381,32+5,60%475
17.55.381,33+6,40%8.254
17.55.381,32+5,60%1.100
17.55.381,305+4,40%700
17.55.381,33+6,40%100
17.52.581,2932+3,46%100
17.52.581,30+4,00%300
17.52.581,2932+3,46%100
17.52.581,30+4,00%1.101
17.52.581,2932+3,46%1.101
17.52.581,30+4,00%100
17.42.311,30+4,00%192
OraValoreVar.%Volume
17.40.301,28+2,40%300
17.19.291,29+3,20%313
17.09.191,28+2,40%300
17.08.231,2716+1,73%120
17.07.421,27+1,60%300
17.04.481,28+2,40%430
16.27.141,27+1,60%100
16.22.361,2679+1,43%100
16.22.361,26+0,80%100
16.12.171,25INV.400
16.12.161,255+0,40%100
16.10.211,27+1,60%100
16.05.591,2893+3,14%157
15.53.001,27+1,60%120
15.52.171,29+3,20%216
15.51.571,27+1,60%1.000
15.51.411,29+3,20%2.370
15.50.541,27+1,60%100
15.45.511,25INV.799
15.45.511,26+0,80%100
15.40.471,25INV.200
15.40.471,26+0,80%100
15.40.471,25INV.220
15.40.471,255+0,40%100
15.40.471,26+0,80%100
15.38.331,28+2,40%400
15.27.331,27+1,60%203
15.25.101,2778+2,22%140
15.18.311,2785+2,28%100
15.13.531,30+4,00%700
OraValoreVar.%Volume
15.13.531,2999+3,99%700
15.13.511,29+3,20%100
15.13.511,30+4,00%100
15.13.511,29+3,20%800
15.13.491,294+3,52%688
15.13.491,30+4,00%700
15.13.491,29+3,20%370
15.12.571,27+1,60%100
15.11.481,25INV.500
15.07.041,24-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```