Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Calibercos

Mercato: NASDAQ - National

0,52
-0,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.40.22,5201-0,15%100
21.39.48,5212+0,06%100
21.39.07,5213+0,08%300
21.38.32,5315+2,03%200
21.37.09,5297+1,69%200
21.36.48,5324+2,21%200
21.36.11,5314+2,02%200
21.35.56,5324+2,21%200
21.35.02,5292+1,59%400
21.34.37,5351+2,73%400
21.33.57,5268+1,13%200
21.33.57,5245+0,69%200
21.33.26,5246+0,71%400
21.33.06,5253+0,84%400
21.32.58,52-0,17%100
21.32.51,5202-0,13%168
21.32.40,5204-0,10%335
21.32.26,5206-0,06%100
21.32.26,526+0,98%700
21.32.19,5205-0,08%200
21.32.11,5251+0,81%200
21.32.05,5204-0,10%100
21.31.50,5268+1,13%200
21.31.49,5204-0,10%100
21.31.18,5201-0,15%156
21.30.57,5202-0,13%100
21.30.49,5278+1,32%200
21.30.49,5201-0,15%165
21.30.41,5202-0,13%100
21.30.33,5201-0,15%168
OraValoreVar.%Volume
21.30.28,5263+1,04%100
21.30.23,5273+1,23%100
21.30.18,5272+1,21%568
21.30.02,5273+1,23%100
21.28.12,5326+2,25%186
21.24.15,5273+1,23%100
21.24.05,5376+3,21%250
21.21.39,5273+1,23%100
21.21.14,5272+1,21%156
21.17.59,5369+3,07%100
21.16.57,5375+3,19%200
21.15.30,5369+3,07%146
21.15.14,5379+3,26%100
21.13.59,5375+3,19%100
21.13.53,5375+3,19%200
21.13.26,5369+3,07%154
21.13.18,5376+3,21%100
21.13.18,538+3,28%472
21.13.18,5379+3,26%100
21.13.18,5374+3,17%200
21.12.41,5378+3,24%100
21.08.48,5379+3,26%100
21.08.05,5379+3,26%100
21.08.05,5375+3,19%100
21.06.38,5354+2,78%100
21.06.38,5367+3,03%100
21.06.38,5354+2,78%100
21.06.37,5354+2,78%100
21.06.37,5376+3,21%100
21.06.35,5378+3,24%100
OraValoreVar.%Volume
21.06.35,5326+2,25%400
21.06.35,5358+2,86%100
21.04.11,5313+2,00%1.450
21.00.22,5325+2,23%110
21.00.00,5325+2,23%100
20.56.40,535+2,71%1.000
20.56.25,5375+3,19%100
20.07.44,5383+3,34%500
19.54.06,5388+3,44%100
19.54.06,5389+3,46%100
19.54.06,539+3,47%100
19.24.59,5401+3,69%2.000
19.24.59,54+3,67%3.100
19.24.58,5402+3,71%900
19.24.07,5403+3,72%250
19.22.10,5418+4,01%200
19.19.46,5448+4,59%100
19.19.46,5449+4,61%500
19.19.45,5479+5,18%300
19.19.45,5476+5,13%100
19.19.45,5441+4,45%100
19.18.15,5475+5,11%500
19.18.15,5438+4,40%100
19.18.15,5434+4,32%100
19.13.05,5402+3,71%800
19.11.57,5438+4,40%500
19.08.14,5407+3,80%100
19.08.14,5402+3,71%2.424
19.08.14,5412+3,90%100
19.08.14,5402+3,71%782
OraValoreVar.%Volume
18.59.09,5465+4,91%131
18.56.10,5405+3,76%700
18.44.38,5439+4,42%100
18.41.26,5489+5,38%200
18.35.06,5394+3,55%100
18.35.06,5395+3,57%100
18.35.06,5395+3,57%1.000
18.34.32,5489+5,38%235
18.32.00,5442+4,47%200
18.29.27,5399+3,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```