Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Calida

ISIN: CH0126639464 - Mercato: Swiss Exchange

12,82
-1,54%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5312,82-1,54%8.071
17.19.3813,02INV.50
17.18.5513,00-0,15%132
17.18.5512,98-0,31%81
17.16.3512,90-0,92%210
17.16.3512,92-0,77%24
17.10.2212,86-1,23%163
16.58.4912,90-0,92%50
16.56.3212,82-1,54%102
16.54.5712,90-0,92%120
16.46.1312,86-1,23%11
16.43.1312,88-1,08%116
16.36.5512,90-0,92%64
16.36.0412,94-0,61%3
15.48.1312,96-0,46%1
15.45.1812,98-0,31%30
15.45.1712,96-0,46%20
15.43.2812,98-0,31%60
15.41.5813,00-0,15%2
15.40.2813,02INV.34
15.36.3813,06+0,31%4
15.16.2313,08+0,46%9
15.16.0013,02INV.32
15.01.1413,06+0,31%2
14.27.5213,14+0,92%7
14.27.5213,10+0,61%76
14.27.5213,06+0,31%241
13.45.4713,00-0,15%127
13.38.5913,02INV.71
13.38.5913,04+0,15%5
OraValoreVar.%Volume
13.38.5813,00-0,15%143
13.26.1613,02INV.1
13.20.1712,98-0,31%35
12.58.1413,04+0,15%1
12.58.1413,06+0,31%29
12.36.1812,94-0,61%1
12.35.2813,00-0,15%20
12.26.0212,94-0,61%99
12.26.0112,86-1,23%1.000
12.25.4412,90-0,92%100
12.25.4012,94-0,61%2
12.25.4012,92-0,77%70
12.25.4012,90-0,92%100
12.22.0712,92-0,77%26
12.12.1812,88-1,08%60
12.04.1912,92-0,77%155
12.02.1812,96-0,46%199
12.02.1812,94-0,61%69
11.57.5012,96-0,46%15
11.49.0412,88-1,08%265
11.36.1712,94-0,61%20
11.36.1712,92-0,77%1
11.34.3512,86-1,23%12
11.09.3012,90-0,92%50
11.06.2812,84-1,38%12
11.06.0712,92-0,77%112
11.06.0712,88-1,08%18
11.01.2712,90-0,92%1
11.01.0312,86-1,23%20
10.44.4012,94-0,61%15
OraValoreVar.%Volume
10.42.4912,90-0,92%1
10.42.4912,92-0,77%19
10.35.3312,84-1,38%116
10.33.1412,90-0,92%17
10.33.1412,86-1,23%1
10.25.4612,82-1,54%52
10.24.3512,78-1,84%114
10.24.3512,86-1,23%67
10.24.3512,84-1,38%77
10.24.3512,82-1,54%5
10.24.3512,80-1,69%1
10.23.5612,76-2,00%153
10.22.4612,80-1,69%3
10.22.4612,78-1,84%1.800
10.21.0012,80-1,69%4
10.16.4512,78-1,84%133
10.16.4512,76-2,00%84
9.57.2512,78-1,84%80
9.56.5612,86-1,23%72
9.56.5612,84-1,38%191
9.56.5612,82-1,54%67
9.55.3412,80-1,69%725
9.55.1912,92-0,77%106
9.55.1912,88-1,08%24
9.55.1912,84-1,38%141
9.47.2112,88-1,08%1
9.47.2112,92-0,77%12
9.46.4712,92-0,77%8
9.41.0312,88-1,08%52
9.39.5712,86-1,23%15
OraValoreVar.%Volume
9.38.4512,78-1,84%20
9.31.5012,86-1,23%10
9.28.3112,84-1,38%5
9.25.5612,90-0,92%52
9.25.0912,86-1,23%135
9.22.3812,82-1,54%443
9.22.3812,84-1,38%174
9.22.3812,86-1,23%158
9.22.3812,80-1,69%985
9.18.4312,88-1,08%79

(*) I dati sono limitati agli ultimi 100 contratti.

```