Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Calida

ISIN: CH0126639464 - Mercato: Swiss Exchange

12,78
-0,93%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4512,78-0,93%308
17.16.1012,60-2,33%79
17.04.0112,64-2,02%23
17.03.1012,70-1,55%15
16.37.1012,76-1,09%104
16.14.1012,80-0,78%70
15.55.0712,82-0,62%44
15.54.0912,88-0,16%15
15.32.0912,94+0,31%64
15.01.2613,00+0,78%500
14.30.0212,96+0,47%996
14.30.0213,02+0,93%147
14.30.0213,04+1,09%76
14.23.5913,02+0,93%25
14.23.5913,00+0,78%15
14.23.5913,10+1,55%221
14.21.2912,94+0,31%15
14.21.2813,00+0,78%25
14.21.2812,96+0,47%300
14.21.2812,94+0,31%17
13.56.1312,88-0,16%15
13.26.3212,94+0,31%15
13.11.4913,00+0,78%40
13.11.4912,98+0,62%31
12.59.1212,92+0,16%30
12.11.2312,98+0,62%10
12.05.1713,04+1,09%15
12.05.1713,10+1,55%270
12.05.1713,08+1,40%15
12.05.1713,06+1,24%194
OraValoreVar.%Volume
12.04.1413,02+0,93%20
12.02.5712,96+0,47%15
12.02.5513,02+0,93%138
12.02.5513,00+0,78%19
11.59.5012,94+0,31%33
11.59.4812,96+0,47%17
11.31.4313,02+0,93%214
11.30.4913,00+0,78%381
11.29.2012,98+0,62%100
11.28.0912,96+0,47%433
11.28.0912,86-0,31%67
11.26.4712,90INV.5
11.26.4512,96+0,47%233
11.26.4512,86-0,31%67
11.23.4812,90INV.291
11.12.4912,86-0,31%20
11.02.3112,80-0,78%15
11.02.3112,74-1,24%400
11.02.3112,76-1,09%200
11.02.3112,80-0,78%586
11.02.3112,82-0,62%50
11.02.3112,86-0,31%147
11.02.3112,88-0,16%76
11.00.2712,94+0,31%46
10.53.4413,00+0,78%57
10.52.5913,02+0,93%27
10.24.1713,00+0,78%260
10.09.1312,96+0,47%48
9.51.3213,02+0,93%34
9.13.3813,00+0,78%50
OraValoreVar.%Volume
9.12.3812,94+0,31%49
9.03.0913,00+0,78%150
9.00.5112,94+0,31%15
9.00.5013,00+0,78%483
17.31.2812,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```