Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

California Water Service

Mercato: NYSE

46,17
+0,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0346,17INV.124.998
21.59.5546,18+0,02%100
21.59.5446,15-0,04%100
21.59.5146,20+0,06%100
21.59.5046,155-0,03%100
21.59.5046,16-0,02%200
21.59.5046,15-0,04%100
21.59.5046,155-0,03%100
21.59.4646,19+0,04%300
21.59.4646,18+0,02%100
21.59.4646,17INV.100
21.59.4046,16-0,02%549
21.59.3146,15-0,04%100
21.59.2746,165-0,01%100
21.59.2746,16-0,02%700
21.59.1946,14-0,06%388
21.59.1546,12-0,11%200
21.59.0046,11-0,13%132
21.58.5946,105-0,14%100
21.58.5946,10-0,15%200
21.58.5946,11-0,13%1.295
21.58.3846,12-0,11%100
21.58.3746,13-0,09%600
21.58.3746,125-0,10%100
21.58.3746,13-0,09%200
21.58.3746,12-0,11%944
21.58.3346,13-0,09%100
21.58.3146,15-0,04%100
21.58.3146,14-0,06%240
21.58.2946,13-0,09%100
OraValoreVar.%Volume
21.58.2946,14-0,06%214
21.58.2946,13-0,09%100
21.58.2446,15-0,04%100
21.58.1346,14-0,06%800
21.58.0546,13-0,09%100
21.58.0546,14-0,06%200
21.57.5746,13-0,09%607
21.57.5446,12-0,11%641
21.57.3946,11-0,13%400
21.57.3946,105-0,14%400
21.57.3946,11-0,13%400
21.57.3046,13-0,09%854
21.57.1346,14-0,06%200
21.56.4746,13-0,09%327
21.56.4646,145-0,05%100
21.56.4246,13-0,09%2.925
21.56.4246,14-0,06%400
21.56.4046,125-0,10%100
21.56.4046,13-0,09%100
21.56.4046,12-0,11%426
21.56.4046,13-0,09%200
21.56.3746,14-0,06%100
21.56.2346,13-0,09%600
21.56.1746,14-0,06%100
21.55.3746,12-0,11%600
21.55.3746,13-0,09%100
21.55.3746,12-0,11%300
21.55.3746,13-0,09%100
21.55.3746,12-0,11%2.077
21.55.3646,13-0,09%1.500
OraValoreVar.%Volume
21.55.3646,1261-0,10%206
21.55.3646,13-0,09%100
21.55.3346,12-0,11%500
21.55.1646,115-0,12%700
21.55.0146,10-0,15%100
21.54.4946,13-0,09%100
21.54.4946,12-0,11%200
21.54.4946,11-0,13%429
21.54.4946,12-0,11%100
21.54.3246,11-0,13%100
21.54.3246,10-0,15%445
21.54.3046,10-0,15%1.900
21.52.3646,07-0,22%436
21.52.0846,10-0,15%100
21.52.0846,09-0,17%100
21.52.0846,1045-0,14%123
21.50.0246,04-0,28%200
21.50.0146,07-0,22%100
21.50.0046,04-0,28%100
21.50.0046,02-0,32%100
21.50.0046,01-0,35%868
21.49.2546,00-0,37%100
21.49.2545,99-0,39%100
21.49.2546,005-0,36%100
21.49.0046,02-0,32%200
21.48.3046,00-0,37%100
21.48.3046,01-0,35%100
21.48.3046,00-0,37%500
21.48.3046,01-0,35%100
21.48.3046,00-0,37%734
OraValoreVar.%Volume
21.48.3046,01-0,35%100
21.46.3945,97-0,43%100
21.46.3945,98-0,41%100
21.45.2145,9799-0,41%160
21.45.2145,97-0,43%200
21.45.2145,98-0,41%200
21.45.2145,97-0,43%200
21.45.2145,97-0,43%200
21.45.0345,95-0,48%100
21.45.0345,935-0,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```