Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

California Water Service

Mercato: NYSE

44,29
-0,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0244,29INV.48.169
21.59.5544,295+0,01%100
21.59.5544,30+0,02%100
21.59.5544,31+0,05%500
21.59.5044,32+0,07%100
21.59.5044,33+0,09%100
21.59.4744,305+0,03%240
21.59.4644,31+0,05%363
21.59.4644,29INV.100
21.59.4044,26-0,07%100
21.59.2844,24-0,11%100
21.59.1144,26-0,07%200
21.59.0744,285-0,01%100
21.58.5644,27-0,05%123
21.58.5544,26-0,07%200
21.58.1944,245-0,10%200
21.58.1444,24-0,11%564
21.58.0644,22-0,16%947
21.57.5844,235-0,12%200
21.57.4744,195-0,21%400
21.57.1344,21-0,18%200
21.57.1344,19-0,23%700
21.56.4544,18-0,25%100
21.56.3244,17-0,27%100
21.56.2444,19-0,23%100
21.56.2444,18-0,25%100
21.56.2344,17-0,27%200
21.55.2244,16-0,29%149
21.55.0044,18-0,25%100
21.54.1144,18-0,25%700
OraValoreVar.%Volume
21.54.1144,19-0,23%100
21.53.1044,165-0,28%400
21.53.0244,175-0,26%100
21.53.0244,16-0,29%100
21.52.2144,18-0,25%300
21.52.2144,17-0,27%100
21.51.5944,19-0,23%100
21.51.5944,20-0,20%100
21.51.5944,21-0,18%100
21.51.5944,21-0,18%100
21.51.3144,24-0,11%400
21.51.0644,25-0,09%100
21.51.0244,27-0,05%100
21.50.3744,295+0,01%200
21.50.2044,29INV.300
21.50.1644,265-0,06%200
21.50.0544,27-0,05%100
21.48.3144,265-0,06%100
21.47.4244,295+0,01%100
21.47.2544,28-0,02%100
21.47.2244,22-0,16%200
21.47.1244,20-0,20%300
21.46.4844,21-0,18%400
21.45.4544,20-0,20%100
21.45.4044,21-0,18%100
21.45.2044,22-0,16%460
21.45.1044,24-0,11%500
21.45.1044,25-0,09%300
21.44.5344,24-0,11%222
21.44.2144,255-0,08%500
OraValoreVar.%Volume
21.44.1944,24-0,11%300
21.44.0144,25-0,09%100
21.43.0844,27-0,05%100
21.43.0844,275-0,03%100
21.42.5744,28-0,02%100
21.41.4944,30+0,02%300
21.41.2344,29INV.300
21.40.4744,30+0,02%100
21.40.3244,3255+0,08%653
21.39.5744,32+0,07%300
21.37.4544,31+0,05%200
21.37.1944,33+0,09%100
21.34.3544,37+0,18%200
21.33.1544,35+0,14%100
21.32.4444,345+0,12%100
21.31.5844,33+0,09%500
21.31.5644,34+0,11%100
21.31.4944,33+0,09%959
21.31.4344,31+0,05%100
21.31.4244,343+0,12%500
21.31.3644,37+0,18%105
21.31.3644,33+0,09%184
21.31.3644,37+0,18%100
21.31.3644,36+0,16%100
21.31.3644,37+0,18%300
21.31.3644,3699+0,18%184
21.31.3644,33+0,09%505
21.31.3644,33+0,09%605
21.31.3044,356+0,15%712
21.31.1844,3415+0,12%1.000
OraValoreVar.%Volume
21.30.2644,335+0,10%100
21.30.2444,3425+0,12%100
21.30.1044,40+0,25%200
21.29.3344,42+0,29%700
21.29.3244,43+0,32%100
21.29.3144,45+0,36%100
21.29.3044,46+0,38%200
21.29.3044,48+0,43%100
21.29.2344,42+0,29%100
21.29.2344,44+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```