Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

California Water Service

Mercato: NYSE

49,08
+3,22%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0349,08INV.1.078.339
21.59.5948,98-0,20%100
21.59.5948,95-0,26%200
21.59.5849,01-0,14%100
21.59.5849,00-0,16%100
21.59.5848,99-0,18%100
21.59.5849,00-0,16%326
21.59.5849,02-0,12%100
21.59.5749,01-0,14%788
21.59.5749,03-0,10%100
21.59.5749,09+0,02%300
21.59.5649,07-0,02%493
21.59.5649,05-0,06%100
21.59.5649,03-0,10%241
21.59.5349,04-0,08%200
21.59.5349,08INV.188
21.59.5349,07-0,02%270
21.59.5349,06-0,04%100
21.59.5149,03-0,10%240
21.59.5149,05-0,06%456
21.59.5048,99-0,18%100
21.59.5049,01-0,14%100
21.59.5049,005-0,15%100
21.59.5048,98-0,20%100
21.59.4749,05-0,06%200
21.59.4749,04-0,08%100
21.59.4749,05-0,06%200
21.59.4749,06-0,04%200
21.59.4749,05-0,06%400
21.59.4749,04-0,08%100
OraValoreVar.%Volume
21.59.4749,05-0,06%300
21.59.4749,04-0,08%200
21.59.4749,05-0,06%300
21.59.4749,04-0,08%100
21.59.4648,97-0,22%1.911
21.59.4448,945-0,28%100
21.59.4148,96-0,24%300
21.59.4148,95-0,26%100
21.59.4148,96-0,24%800
21.59.4048,89-0,39%2.051
21.59.3248,885-0,40%100
21.59.3148,89-0,39%278
21.59.2648,885-0,40%100
21.59.2648,89-0,39%200
21.59.2048,88-0,41%100
21.59.1948,875-0,42%998
21.59.0748,875-0,42%405
21.59.0748,88-0,41%100
21.59.0248,8775-0,41%100
21.58.5948,89-0,39%1.613
21.58.5948,885-0,40%100
21.58.5848,875-0,42%393
21.58.5548,8775-0,41%100
21.58.5148,86-0,45%652
21.58.5048,845-0,48%200
21.58.3148,86-0,45%400
21.58.2148,87-0,43%100
21.58.2148,89-0,39%500
21.58.2148,88-0,41%100
21.58.2148,89-0,39%2.619
OraValoreVar.%Volume
21.58.2148,88-0,41%100
21.58.2148,89-0,39%1.135
21.58.2148,88-0,41%400
21.58.1748,8525-0,46%100
21.58.1548,88-0,41%300
21.58.1548,855-0,46%200
21.58.1248,86-0,45%100
21.58.1248,89-0,39%600
21.58.0648,93-0,31%500
21.58.0648,92-0,33%170
21.58.0648,905-0,36%100
21.58.0648,92-0,33%300
21.58.0648,91-0,35%100
21.58.0648,92-0,33%300
21.58.0648,90-0,37%119
21.58.0648,905-0,36%100
21.58.0648,90-0,37%100
21.58.0648,91-0,35%1.984
21.58.0548,93-0,31%398
21.58.0548,92-0,33%100
21.58.0248,955-0,25%100
21.58.0248,965-0,23%100
21.58.0048,97-0,22%100
21.58.0048,96-0,24%480
21.58.0048,97-0,22%200
21.57.5948,955-0,25%100
21.57.5948,97-0,22%280
21.57.5548,96-0,24%100
21.57.5548,97-0,22%209
21.57.5548,99-0,18%690
OraValoreVar.%Volume
21.57.5049,00-0,16%1.270
21.57.4748,99-0,18%600
21.57.4549,00-0,16%3.611
21.57.3948,98-0,20%400
21.57.2448,97-0,22%100
21.57.1748,98-0,20%300
21.57.1149,00-0,16%100
21.57.1148,99-0,18%200
21.57.0848,975-0,21%123
21.57.0548,96-0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```