Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

California Water Service

Mercato: NYSE

45,01
-0,16%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0245,01INV.70.321
20.59.5945,00-0,02%400
20.59.5645,04+0,07%161
20.59.5045,00-0,02%875
20.59.4145,035+0,06%100
20.59.3945,01INV.193
20.59.3945,02+0,02%200
20.59.3945,03+0,04%100
20.59.3945,01INV.193
20.59.3945,02+0,02%100
20.59.3845,03+0,04%200
20.59.3545,02+0,02%206
20.59.3545,03+0,04%100
20.59.2945,04+0,07%503
20.59.2445,03+0,04%100
20.59.1245,04+0,07%473
20.59.0045,03+0,04%104
20.58.5545,02+0,02%300
20.58.2644,98-0,07%100
20.58.1544,99-0,04%100
20.58.1245,01INV.634
20.58.0045,00-0,02%100
20.58.0045,01INV.100
20.58.0045,00-0,02%200
20.57.4345,01INV.200
20.57.4245,00-0,02%330
20.57.4045,01INV.100
20.57.1444,99-0,04%1.004
20.56.5944,975-0,08%300
20.56.4344,965-0,10%300
OraValoreVar.%Volume
20.56.4344,96-0,11%567
20.56.4344,97-0,09%100
20.56.4144,98-0,07%663
20.56.1245,00-0,02%100
20.56.0245,025+0,03%114
20.56.0245,02+0,02%630
20.55.2745,02+0,02%100
20.55.2745,01INV.100
20.55.2044,99-0,04%300
20.55.1444,98-0,07%300
20.55.0144,97-0,09%200
20.55.0044,96-0,11%200
20.55.0044,98-0,07%100
20.54.3944,97-0,09%100
20.54.3944,98-0,07%200
20.54.1044,97-0,09%200
20.54.0244,95-0,13%200
20.53.5144,935-0,17%100
20.53.5144,93-0,18%200
20.53.4844,94-0,16%100
20.53.4744,93-0,18%300
20.53.3544,91-0,22%100
20.53.3044,905-0,23%100
20.53.3044,91-0,22%200
20.53.1144,885-0,28%100
20.52.0044,87-0,31%300
20.50.3844,905-0,23%100
20.50.0044,89-0,27%200
20.50.0044,91-0,22%200
20.50.0044,89-0,27%400
OraValoreVar.%Volume
20.50.0044,92-0,20%850
20.50.0044,91-0,22%200
20.49.0744,91-0,22%600
20.46.0144,87-0,31%300
20.45.1544,95-0,13%300
20.44.5944,92-0,20%100
20.44.0644,93-0,18%100
20.42.5244,95-0,13%200
20.42.3144,962-0,11%100
20.42.2944,97-0,09%100
20.42.2944,99-0,04%100
20.40.2545,01INV.221
20.40.0145,00-0,02%100
20.39.4844,9801-0,07%900
20.38.4144,995-0,03%100
20.37.5944,97-0,09%100
20.35.3844,99-0,04%100
20.34.3844,9601-0,11%298
20.34.1844,99-0,04%100
20.33.1644,951-0,13%100
20.33.1444,99-0,04%100
20.33.0545,01INV.100
20.28.5845,05+0,09%400
20.23.5745,03+0,04%100
20.23.5145,031+0,05%100
20.23.4945,04+0,07%100
20.23.3645,05+0,09%200
20.21.5745,075+0,14%271
20.21.5545,08+0,16%132
20.17.3945,09+0,18%100
OraValoreVar.%Volume
20.17.2845,12+0,24%100
20.16.4245,125+0,26%100
20.13.2745,18+0,38%500
20.10.0045,14+0,29%227
20.09.5545,19+0,40%100
20.08.5845,14+0,29%100
20.01.1445,18+0,38%100
19.57.1145,22+0,47%100
19.57.0445,21+0,44%100
19.55.5745,24+0,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```