Milano 15:55
46.605 -0,42%
Nasdaq 16:26
24.999 -0,51%
Dow Jones 16:26
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:26
24.855 -0,53%

California Water Service

Mercato: NYSE

44,525
+0,06%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.26.3744,525+0,06%100
16.23.2644,4913-0,02%200
16.21.0044,55+0,11%123
16.14.4544,42-0,18%103
16.14.4544,37-0,29%100
16.14.4444,44-0,13%400
16.14.3644,455-0,10%200
16.14.3644,45-0,11%100
16.14.3644,455-0,10%100
16.14.3644,46-0,09%100
16.14.3644,45-0,11%200
16.12.5244,51+0,02%100
16.10.5144,4797-0,05%164
16.10.1744,46-0,09%100
16.04.2244,40-0,22%500
16.03.0344,45-0,11%300
16.00.4444,51+0,02%100
16.00.4444,50INV.100
15.57.0044,47-0,07%200
15.45.4744,54+0,09%220
15.45.2544,46-0,09%100
15.44.3644,47-0,07%100
15.44.3444,50INV.100
15.44.3444,59+0,20%100
15.42.1544,70+0,45%100
15.40.1144,60+0,22%514
15.40.0744,69+0,43%100
15.38.5944,61+0,25%200
15.38.5944,68+0,40%200
15.36.0244,305-0,44%100
OraValoreVar.%Volume
15.36.0244,49-0,02%100
15.36.0244,44-0,13%200
15.36.0244,49-0,02%200
15.36.0244,51+0,02%100
15.36.0244,54+0,09%300
15.36.0244,30-0,45%500
15.30.0144,73+0,52%4.630
1.00.0044,50INV.97.011

(*) I dati sono limitati agli ultimi 100 contratti.

```