Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

California Water Service

Mercato: NYSE

49,98
+1,01%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0349,98+1,01%77.370
21.59.5950,02+1,09%200
21.59.5950,01+1,07%150
21.59.5049,95+0,95%400
21.59.3649,945+0,94%500
21.59.2249,99+1,03%1.414
21.59.2249,96+0,97%300
21.59.1150,045+1,14%100
21.59.1150,04+1,13%100
21.59.1150,045+1,14%300
21.59.1150,05+1,15%100
21.59.1150,045+1,14%700
21.59.0150,09+1,23%200
21.59.0150,10+1,25%100
21.59.0049,99+1,03%100
21.58.4650,09+1,23%400
21.58.4650,10+1,25%133
21.58.4650,05+1,15%500
21.58.4550,04+1,13%300
21.58.4550,05+1,15%100
21.58.4150,04+1,13%400
21.58.3249,99+1,03%100
21.58.2650,03+1,11%100
21.58.1649,98+1,01%100
21.58.1149,985+1,02%200
21.58.1149,99+1,03%100
21.58.1050,04+1,13%100
21.57.4750,00+1,05%100
21.57.4650,05+1,15%949
21.57.1450,105+1,26%100
OraValoreVar.%Volume
21.57.1250,09+1,23%100
21.57.1150,08+1,21%200
21.57.0550,06+1,17%100
21.57.0550,08+1,21%200
21.57.0550,07+1,19%100
21.57.0550,05+1,15%100
21.57.0550,04+1,13%900
21.57.0450,03+1,11%300
21.56.4550,01+1,07%400
21.56.4550,02+1,09%100
21.56.4550,01+1,07%1.929
21.56.4449,975+1,00%200
21.56.4450,00+1,05%190
21.56.2749,98+1,01%500
21.56.2749,975+1,00%400
21.56.2749,975+1,00%500
21.56.1649,96+0,97%200
21.56.1649,97+0,99%300
21.56.0450,01+1,07%300
21.55.4549,98+1,01%200
21.55.3550,00+1,05%200
21.55.3549,99+1,03%100
21.55.3550,01+1,07%200
21.55.3550,03+1,11%100
21.55.2150,04+1,13%300
21.55.0550,065+1,18%100
21.55.0550,05+1,15%100
21.55.0550,06+1,17%300
21.54.3750,10+1,25%100
21.54.3750,09+1,23%100
OraValoreVar.%Volume
21.54.3350,07+1,19%100
21.54.3050,06+1,17%600
21.54.0750,085+1,22%100
21.53.5650,09+1,23%105
21.53.5650,10+1,25%800
21.53.5650,09+1,23%100
21.53.2750,07+1,19%200
21.53.2750,08+1,21%100
21.53.2750,09+1,23%514
21.53.1750,12+1,29%100
21.53.1050,095+1,24%200
21.52.5350,09+1,23%348
21.52.3950,06+1,17%200
21.52.3950,08+1,21%100
21.52.3950,07+1,19%600
21.52.3950,07+1,19%100
21.52.3150,035+1,12%100
21.51.3250,00+1,05%100
21.50.4750,03+1,11%100
21.50.0749,99+1,03%200
21.49.4550,09+1,23%300
21.49.4550,08+1,21%100
21.48.2350,155+1,36%100
21.47.0050,13+1,31%300
21.47.0050,14+1,33%461
21.46.3850,17+1,39%200
21.46.0950,15+1,35%200
21.46.0950,14+1,33%100
21.46.0650,12+1,29%100
21.45.5050,11+1,27%800
OraValoreVar.%Volume
21.45.4150,095+1,24%100
21.45.4150,11+1,27%200
21.45.4150,10+1,25%100
21.45.4150,11+1,27%17.517
21.44.5550,08+1,21%134
21.44.4550,07+1,19%100
21.44.4550,06+1,17%760
21.44.4550,06+1,17%100
21.44.0350,035+1,12%100
21.43.5750,01+1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```