Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

California Water Service

Mercato: NYSE

49,815
-0,69%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.0549,815-0,69%100
17.39.0049,82-0,68%100
17.36.2349,78-0,76%100
17.33.2949,79-0,74%100
17.31.5549,81-0,70%100
17.31.5549,8201-0,68%1.283
17.31.5549,81-0,70%1.283
17.31.5549,8201-0,68%100
17.31.5549,82-0,68%100
17.31.5549,825-0,67%100
17.31.3849,84-0,64%297
17.31.3849,83-0,66%100
17.25.0049,875-0,57%100
17.18.4049,87-0,58%200
17.18.1149,84-0,64%100
17.16.0849,865-0,59%100
17.15.4749,83-0,66%100
17.15.0549,84-0,64%100
17.15.0349,85-0,62%200
17.11.5549,86-0,60%193
17.05.2249,85-0,62%100
17.05.2249,83-0,66%199
16.59.0849,82-0,68%100
16.58.0749,84-0,64%500
16.54.0749,77-0,78%100
16.51.3149,7751-0,77%105
16.47.4349,80-0,72%100
16.46.0449,75-0,82%100
16.42.0449,745-0,83%100
16.42.0449,72-0,88%200
OraValoreVar.%Volume
16.42.0449,73-0,86%100
16.42.0449,72-0,88%300
16.31.0849,74-0,84%100
16.24.3849,72-0,88%100
16.24.0649,77-0,78%200
16.23.5349,72-0,88%100
16.14.2149,75-0,82%100
16.14.0249,72-0,88%200
16.14.0049,74-0,84%999
16.08.1149,88-0,56%100
16.06.4649,83-0,66%935
16.05.0549,765-0,79%251
16.04.3249,745-0,83%126
16.01.4049,67-0,98%100
15.58.3849,765-0,79%100
15.54.3749,77-0,78%100
15.54.3749,79-0,74%100
15.54.3749,71-0,90%100
15.54.3749,72-0,88%100
15.52.0749,995-0,33%1.006
15.52.0749,72-0,88%1.006
15.51.5950,0322-0,25%523
15.48.1549,9951-0,33%128
15.48.1549,995-0,33%100
15.47.0249,8174-0,68%135
15.37.5050,06-0,20%193
15.30.0249,80-0,72%100
15.30.0049,76-0,80%4.401
1.00.0050,16INV.102.402

(*) I dati sono limitati agli ultimi 100 contratti.

```