Milano 17:35
46.511 -0,62%
Nasdaq 17:52
25.126 -0,01%
Dow Jones 17:52
50.229 +0,08%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

California Water Service

Mercato: NYSE

43,94
-1,26%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.47.4843,94-1,26%200
17.47.2543,91-1,33%100
17.46.0543,905-1,34%100
17.44.1743,909-1,33%500
17.42.4043,905-1,34%500
17.41.4243,92-1,30%200
17.40.4743,93-1,28%100
17.39.4343,955-1,22%110
17.33.5843,94-1,26%100
17.32.4143,98-1,17%100
17.28.3544,015-1,09%500
17.27.5144,00-1,12%100
17.25.1243,95-1,24%227
17.23.4543,9452-1,25%150
17.23.3443,93-1,28%200
17.18.5843,82-1,53%121
17.17.3143,80-1,57%100
17.15.4743,81-1,55%100
17.15.4043,80-1,57%200
17.15.3943,83-1,51%500
17.15.3443,89-1,37%128
17.15.2243,83-1,51%100
17.14.5843,89-1,37%283
17.13.1743,84-1,48%100
17.12.0043,94-1,26%105
17.11.2943,96-1,21%100
17.11.2943,99-1,15%100
17.11.2944,01-1,10%100
17.10.2444,04-1,03%200
17.10.0044,02-1,08%100
OraValoreVar.%Volume
17.09.2844,05-1,01%100
17.07.5544,05-1,01%200
17.07.5544,045-1,02%100
17.04.2844,04-1,03%200
17.04.0844,005-1,11%356
17.02.0344,02-1,08%100
17.02.0344,015-1,09%100
17.01.3844,02-1,08%100
17.00.5544,025-1,07%100
16.59.5743,985-1,16%100
16.59.5743,99-1,15%100
16.58.2743,965-1,20%300
16.58.0243,98-1,17%100
16.58.0143,965-1,20%500
16.57.4843,95-1,24%100
16.57.1943,96-1,21%400
16.56.0243,9827-1,16%1.000
16.53.2443,97-1,19%800
16.53.0243,99-1,15%100
16.53.0244,01-1,10%100
16.53.0144,00-1,12%742
16.53.0144,01-1,10%100
16.50.2844,095-0,91%200
16.50.1044,09-0,92%100
16.44.5544,07-0,97%320
16.44.5544,11-0,88%100
16.44.5544,1201-0,85%100
16.44.5544,12-0,85%100
16.43.3444,20-0,67%100
16.43.3444,13-0,83%100
OraValoreVar.%Volume
16.42.2544,235-0,60%100
16.42.0444,245-0,57%200
16.41.4244,29-0,47%100
16.40.5644,30-0,45%100
16.39.2244,32-0,40%1.763
16.38.1944,34-0,36%100
16.38.0844,36-0,31%100
16.32.0344,35-0,34%500
16.30.0444,51+0,02%100
16.29.2044,46-0,09%100
16.28.4644,43-0,16%100
16.28.4544,45-0,11%200
16.26.3744,525+0,06%100
16.23.2644,4913-0,02%200
16.21.0044,55+0,11%123
16.14.4544,42-0,18%103
16.14.4544,37-0,29%100
16.14.4444,44-0,13%400
16.14.3644,455-0,10%200
16.14.3644,45-0,11%100
16.14.3644,455-0,10%100
16.14.3644,46-0,09%100
16.14.3644,45-0,11%200
16.12.5244,51+0,02%100
16.10.5144,4797-0,05%164
16.10.1744,46-0,09%100
16.04.2244,40-0,22%500
16.03.0344,45-0,11%300
16.00.4444,51+0,02%100
16.00.4444,50INV.100
OraValoreVar.%Volume
15.57.0044,47-0,07%200
15.45.4744,54+0,09%220
15.45.2544,46-0,09%100
15.44.3644,47-0,07%100
15.44.3444,50INV.100
15.44.3444,59+0,20%100
15.42.1544,70+0,45%100
15.40.1144,60+0,22%514
15.40.0744,69+0,43%100
15.38.5944,61+0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```