Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Canary Hbar Etf

Mercato: NASDAQ - National

10,05
-4,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.06
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.06.5510,05-4,37%113
20.06.3910,059-4,29%170
20.02.139,965-5,18%5.000
20.01.0510,00-4,85%100
19.58.1610,03-4,56%200
19.53.4710,04-4,47%100
19.53.4710,0369-4,50%200
19.53.4710,049-4,38%2.400
19.53.4710,04-4,47%300
19.47.1810,0096-4,76%100
19.41.4310,00-4,85%200
19.32.3410,0079-4,77%250
19.28.3510,01-4,75%500
19.27.429,9961-4,89%150
19.25.339,9724-5,11%500
19.23.209,94-5,42%100
19.23.099,96-5,23%200
19.18.1110,0027-4,82%100
19.18.1010,01-4,75%100
19.06.3810,02-4,66%700
19.01.5710,005-4,80%100
19.00.589,97-5,13%100
18.58.029,96-5,23%100
18.57.3510,00-4,85%200
18.57.2410,0146-4,71%499
18.56.5210,0001-4,85%100
18.51.1010,00-4,85%9.849
18.43.3710,07-4,18%100
18.41.4710,10-3,90%200
18.21.5910,13-3,61%200
OraValoreVar.%Volume
18.07.1810,09-3,99%100
17.56.2610,0716-4,17%150
17.53.0110,083-4,06%100
17.42.1610,09-3,99%100
17.33.2010,15-3,42%580
17.17.3210,20-2,94%151
17.07.2110,21-2,85%443
16.53.0210,2185-2,77%115
16.51.2410,215-2,80%100
16.51.1410,24-2,56%100
16.49.5510,23-2,66%100
16.48.5510,21-2,85%100
16.46.2210,225-2,71%100
16.44.5910,21-2,85%2.686
16.37.0510,235-2,61%100
16.31.4110,202-2,93%146
16.21.2310,17-3,23%100
16.20.0410,1669-3,26%400
16.17.0110,21-2,85%590
16.16.4010,22-2,75%200
16.07.5610,21-2,85%195
16.03.3610,225-2,71%100
15.49.5910,27-2,28%898
15.49.5110,2799-2,18%155
15.46.2410,2493-2,48%885
15.45.0410,235-2,61%400
15.36.5910,305-1,95%989
15.32.5610,25-2,47%100
15.32.5610,2502-2,47%1.352
15.32.5610,241-2,55%200
OraValoreVar.%Volume
15.32.5610,25-2,47%600
15.32.5610,26-2,37%200
15.32.5610,25-2,47%200
15.32.5610,27-2,28%200
15.32.5610,25-2,47%1.000
15.32.5610,27-2,28%200
15.32.5610,275-2,23%3.300
15.31.2310,2355-2,61%1.130
15.30.0210,25-2,47%100
15.30.0110,32-1,80%189
15.30.0010,30-1,99%225
15.30.0010,32-1,80%258
22.15.0010,5095INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```