Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Canary Hbar Etf

Mercato: NASDAQ - National

12,8
+1,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0012,80INV.220
21.54.0412,7999INV.300
21.48.3012,80INV.200
21.44.2712,768-0,25%100
21.44.2712,766-0,27%100
21.36.4612,75-0,39%100
21.32.2812,74-0,47%313
21.32.2812,75-0,39%200
21.27.2812,7591-0,32%392
21.26.2612,76-0,31%100
21.22.2012,77-0,23%100
21.15.5912,75-0,39%192
21.15.3812,7699-0,24%100
21.09.5912,7628-0,29%300
21.09.5912,766-0,27%100
21.01.0812,76-0,31%135
20.59.0312,775-0,20%115
20.58.5012,7851-0,12%100
20.56.3712,79-0,08%262
20.56.2412,775-0,20%113
20.51.3512,7641-0,28%100
20.51.1612,76-0,31%115
20.47.1812,7601-0,31%300
20.44.0512,7627-0,29%200
20.34.5612,7501-0,39%200
20.26.0612,74-0,47%100
20.21.2412,786-0,11%100
20.21.2412,79-0,08%141
20.10.0212,66-1,09%100
20.06.3412,64-1,25%200
OraValoreVar.%Volume
19.46.1912,65-1,17%100
19.39.0912,615-1,45%100
19.33.0712,59-1,64%100
19.32.3212,60-1,56%100
19.18.4812,65-1,17%200
19.18.0712,6681-1,03%315
19.14.3512,645-1,21%5.876
19.11.1512,655-1,13%1.046
19.09.5012,686-0,89%2.100
19.09.5012,69-0,86%10.695
19.09.1012,66-1,09%100
19.01.2912,64-1,25%100
18.59.2212,60-1,56%433
18.51.3812,641-1,24%1.000
18.50.4412,641-1,24%121
18.50.4412,66-1,09%121
18.50.4412,66-1,09%879
18.49.4712,65-1,17%100
18.49.0212,62-1,41%100
18.36.3412,75-0,39%100
18.35.0012,7452-0,43%119
18.30.4412,73-0,55%100
18.27.1712,72-0,63%300
18.23.4712,68-0,94%161
18.16.2212,7854-0,11%387
18.15.3612,74-0,47%200
18.09.5812,73-0,55%186
18.03.1212,71-0,70%100
18.01.0112,68-0,94%200
18.00.0212,665-1,05%2.350
OraValoreVar.%Volume
17.54.5012,59-1,64%322
17.54.2312,575-1,76%100
17.53.5012,59-1,64%119
17.53.0212,575-1,76%231
17.52.3012,59-1,64%181
17.47.0612,61-1,48%100
17.40.4812,59-1,64%300
17.39.1412,56-1,88%100
17.36.3012,6155-1,44%2.000
17.34.4112,61-1,48%450
17.32.3812,6691-1,02%100
17.32.0912,64-1,25%300
17.28.3612,61-1,48%2.700
17.28.2612,62-1,41%3.500
17.28.1712,6201-1,41%1.900
17.28.1712,62-1,41%800
17.28.1712,6201-1,41%1.100
17.28.1712,62-1,41%1.100
17.27.1512,63-1,33%730
17.27.0912,615-1,45%100
17.27.0912,63-1,33%100
17.26.2912,615-1,45%100
17.26.1712,63-1,33%700
17.25.0512,64-1,25%1.777
17.24.5912,65-1,17%800
17.24.5012,64-1,25%100
17.24.5012,65-1,17%100
17.24.5012,64-1,25%21.308
17.24.0912,67-1,02%900
17.24.0812,66-1,09%100
OraValoreVar.%Volume
17.24.0812,67-1,02%100
17.24.0612,64-1,25%850
17.23.5912,67-1,02%4.200
17.22.3212,68-0,94%200
17.22.3212,69-0,86%200
17.22.3212,68-0,94%700
17.22.3212,69-0,86%1.800
17.22.3212,65-1,17%12.193
17.21.2612,70-0,78%1.085
17.20.3012,67-1,02%1.235

(*) I dati sono limitati agli ultimi 100 contratti.

```