Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cango

Mercato: NYSE

1,28
+4,92%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.021,28INV.6.985
21.59.551,27-0,78%100
21.59.511,275-0,39%511
21.59.311,2787-0,10%150
21.59.221,27-0,78%200
21.59.211,272-0,63%200
21.59.211,2701-0,77%400
21.59.211,27-0,78%200
21.59.211,2702-0,77%200
21.58.551,28INV.100
21.58.551,275-0,39%100
21.58.521,275-0,39%200
21.58.321,28INV.1.813
21.58.291,285+0,39%300
21.58.201,28INV.100
21.58.131,2887+0,68%200
21.57.441,285+0,39%100
21.57.351,29+0,78%200
21.57.341,285+0,39%200
21.57.341,29+0,78%200
21.57.341,285+0,39%205
21.57.341,29+0,78%100
21.57.341,285+0,39%200
21.57.341,295+1,17%100
21.57.341,29+0,78%600
21.57.341,285+0,39%100
21.57.341,29+0,78%2.727
21.57.341,295+1,17%300
21.57.341,29+0,78%2.814
21.57.341,295+1,17%2.507
OraValoreVar.%Volume
21.57.341,29+0,78%500
21.57.191,295+1,17%300
21.57.191,30+1,56%100
21.57.191,295+1,17%500
21.57.191,30+1,56%197
21.57.191,295+1,17%8.603
21.56.511,30+1,56%551
21.56.301,295+1,17%100
21.54.371,30+1,56%300
21.54.301,295+1,17%100
21.54.241,30+1,56%100
21.53.481,295+1,17%100
21.53.291,2915+0,90%100
21.52.581,30+1,56%1.200
21.52.531,295+1,17%768
21.50.511,295+1,17%300
21.50.511,30+1,56%909
21.50.511,30+1,56%191
21.50.401,295+1,17%300
21.50.251,2949+1,16%230
21.50.161,295+1,17%100
21.49.581,29+0,78%200
21.48.341,30+1,56%215
21.47.361,295+1,17%100
21.47.261,30+1,56%2.077
21.47.211,295+1,17%200
21.47.211,30+1,56%1.700
21.47.101,295+1,17%770
21.47.091,2945+1,13%150
21.45.531,295+1,17%100
OraValoreVar.%Volume
21.45.301,295+1,17%300
21.45.301,30+1,56%100
21.44.201,30+1,56%100
21.44.191,295+1,17%100
21.44.191,30+1,56%500
21.42.191,30+1,56%100
21.42.191,295+1,17%100
21.41.001,295+1,17%100
21.40.511,30+1,56%300
21.40.511,2941+1,10%7.414
21.39.551,29+0,78%10.000
21.39.551,295+1,17%300
21.39.381,30+1,56%100
21.39.191,295+1,17%300
21.37.171,30+1,56%100
21.36.081,30+1,56%900
21.36.081,295+1,17%200
21.34.051,295+1,17%400
21.32.361,29+0,78%100
21.32.291,2955+1,21%668
21.30.561,30+1,56%100
21.28.521,295+1,17%900
21.27.571,30+1,56%290
21.27.411,295+1,17%400
21.27.371,30+1,56%350
21.27.371,295+1,17%850
21.27.371,30+1,56%100
21.27.371,295+1,17%1.400
21.27.171,2945+1,13%500
21.26.181,295+1,17%100
OraValoreVar.%Volume
21.26.181,2987+1,46%6.148
21.26.141,295+1,17%100
21.25.311,29+0,78%100
21.20.491,295+1,17%100
21.20.451,2913+0,88%600
21.19.381,295+1,17%100
21.19.341,2924+0,97%576
21.18.151,29+0,78%100
21.18.021,2901+0,79%3.392
21.17.211,295+1,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```