Canoo

Mercato: NASDAQ - National

2,75

+1,85%

valuta in USD

Ultimo aggiornamento: 26/04/2024 19.25
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.43.04	2,7364	+1,35	100	274
19.43.01	2,7302	+1,12	395	1.078
19.43.00	2,73	+1,11	300	819
19.42.18	2,735	+1,30	100	274
19.42.00	2,73	+1,11	100	273
19.41.58	2,739	+1,44	950	2.602
19.41.56	2,731	+1,15	366	1.000
19.41.43	2,735	+1,30	100	274
19.41.00	2,73	+1,11	200	546
19.40.41	2,733	+1,22	900	2.460
19.40.26	2,73	+1,11	100	273
19.40.13	2,74	+1,48	100	274
19.39.00	2,73	+1,11	100	273
19.38.18	2,7399	+1,48	4.471	12.250
19.38.04	2,73	+1,11	528	1.441
19.38.00	2,735	+1,30	100	274
19.38.00	2,73	+1,11	300	819
19.36.41	2,74	+1,48	791	2.167
19.36.35	2,7402	+1,49	6.378	17.477
19.36.22	2,7445	+1,65	100	274
19.36.17	2,741	+1,52	287	787
19.36.00	2,745	+1,67	217	596
19.35.55	2,7401	+1,49	100	274
19.35.45	2,746	+1,70	1.821	5.000
19.35.32	2,74	+1,48	300	822
19.35.28	2,735	+1,30	306	837
19.35.28	2,74	+1,48	4.300	11.782
19.35.09	2,745	+1,67	200	549
19.34.52	2,741	+1,52	100	274
19.34.27	2,745	+1,67	1.200	3.294

```