Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.53.25 | 2,415 | -8,17 | 100 | 242 |
15.53.25 | 2,41 | -8,37 | 500 | 1.205 |
15.53.25 | 2,42 | -7,98 | 5.458 | 13.208 |
15.53.25 | 2,43 | -7,60 | 200 | 486 |
15.53.25 | 2,42 | -7,98 | 2.826 | 6.839 |
15.53.25 | 2,425 | -7,79 | 200 | 485 |
15.53.25 | 2,42 | -7,98 | 400 | 968 |
15.53.21 | 2,425 | -7,79 | 500 | 1.213 |
15.53.21 | 2,4291 | -7,64 | 100 | 243 |
15.53.19 | 2,425 | -7,79 | 308 | 747 |
15.53.15 | 2,43 | -7,60 | 100 | 243 |
15.53.12 | 2,4291 | -7,64 | 150 | 364 |
15.53.12 | 2,43 | -7,60 | 150 | 365 |
15.53.11 | 2,4291 | -7,64 | 175 | 425 |
15.53.02 | 2,43 | -7,60 | 150 | 365 |
15.52.59 | 2,42 | -7,98 | 1.000 | 2.420 |
15.52.59 | 2,4291 | -7,64 | 150 | 364 |
15.52.54 | 2,4291 | -7,64 | 101 | 245 |
15.52.54 | 2,43 | -7,60 | 390 | 948 |
15.52.47 | 2,425 | -7,79 | 100 | 243 |
15.52.45 | 2,4291 | -7,64 | 205 | 498 |
15.52.42 | 2,4289 | -7,65 | 1.000 | 2.429 |
15.52.38 | 2,4291 | -7,64 | 525 | 1.275 |
15.52.36 | 2,4204 | -7,97 | 900 | 2.178 |
15.52.34 | 2,43 | -7,60 | 200 | 486 |
15.52.32 | 2,425 | -7,79 | 100 | 243 |
15.52.30 | 2,4265 | -7,74 | 100 | 243 |
15.52.29 | 2,4297 | -7,62 | 1.000 | 2.430 |
15.52.29 | 2,424 | -7,83 | 1.000 | 2.424 |
15.52.25 | 2,43 | -7,60 | 673 | 1.635 |