Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.48.29 | 2,74 | +1,48 | 8.253 | 22.613 |
19.48.10 | 2,735 | +1,30 | 200 | 547 |
19.47.53 | 2,739 | +1,44 | 500 | 1.370 |
19.47.09 | 2,735 | +1,30 | 300 | 821 |
19.46.35 | 2,73 | +1,11 | 200 | 546 |
19.46.16 | 2,735 | +1,30 | 100 | 274 |
19.46.16 | 2,73 | +1,11 | 479 | 1.308 |
19.46.16 | 2,735 | +1,30 | 479 | 1.310 |
19.46.02 | 2,7301 | +1,11 | 111 | 303 |
19.45.47 | 2,73 | +1,11 | 400 | 1.092 |
19.45.21 | 2,7399 | +1,48 | 500 | 1.370 |
19.44.54 | 2,7308 | +1,14 | 200 | 546 |
19.44.54 | 2,73 | +1,11 | 200 | 546 |
19.44.21 | 2,7396 | +1,47 | 150 | 411 |
19.44.01 | 2,73 | +1,11 | 300 | 819 |
19.43.04 | 2,7364 | +1,35 | 100 | 274 |
19.43.01 | 2,7302 | +1,12 | 395 | 1.078 |
19.43.00 | 2,73 | +1,11 | 300 | 819 |
19.42.18 | 2,735 | +1,30 | 100 | 274 |
19.42.00 | 2,73 | +1,11 | 100 | 273 |
19.41.58 | 2,739 | +1,44 | 950 | 2.602 |
19.41.56 | 2,731 | +1,15 | 366 | 1.000 |
19.41.43 | 2,735 | +1,30 | 100 | 274 |
19.41.00 | 2,73 | +1,11 | 200 | 546 |
19.40.41 | 2,733 | +1,22 | 900 | 2.460 |
19.40.26 | 2,73 | +1,11 | 100 | 273 |
19.40.13 | 2,74 | +1,48 | 100 | 274 |
19.39.00 | 2,73 | +1,11 | 100 | 273 |
19.38.18 | 2,7399 | +1,48 | 4.471 | 12.250 |
19.38.04 | 2,73 | +1,11 | 528 | 1.441 |