Canoo

Mercato: NASDAQ - National

2,5

-4,94%

valuta in USD

Ultimo aggiornamento: 07/05/2024 17.19
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.48.30	2,4746	-5,91	750	1.856
16.48.28	2,48	-5,70	500	1.240
16.48.28	2,47	-6,08	100	247
16.48.28	2,48	-5,70	1.700	4.216
16.48.28	2,4795	-5,72	500	1.240
16.48.28	2,4782	-5,77	1.231	3.051
16.48.28	2,4799	-5,71	200	496
16.48.28	2,475	-5,89	100	248
16.48.28	2,478	-5,78	400	991
16.48.28	2,47	-6,08	800	1.976
16.48.23	2,4698	-6,09	300	741
16.48.05	2,4691	-6,12	300	741
16.48.02	2,465	-6,27	100	247
16.48.01	2,4699	-6,09	4.000	9.880
16.47.53	2,468	-6,16	500	1.234
16.47.37	2,465	-6,27	200	493
16.47.37	2,4697	-6,10	1.966	4.855
16.47.25	2,4699	-6,09	203	501
16.47.15	2,46	-6,46	6.638	16.329
16.47.14	2,4509	-6,81	500	1.225
16.47.08	2,4591	-6,50	104	256
16.47.06	2,46	-6,46	499	1.228
16.46.57	2,4591	-6,50	100	246
16.46.54	2,455	-6,65	200	491
16.46.40	2,4599	-6,47	367	903
16.46.31	2,445	-7,03	300	734
16.46.31	2,45	-6,84	7.978	19.546
16.46.25	2,45	-6,84	108	265
16.46.25	2,445	-7,03	100	245
16.46.25	2,45	-6,84	108	265

```