Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cantaloupe

Mercato: NASDAQ - National

10,59
+0,19%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0010,59INV.55.800
21.59.5410,58-0,09%142
21.59.5410,575-0,14%356
21.59.5210,58-0,09%1.438
21.59.4810,575-0,14%720
21.59.4310,58-0,09%575
21.59.4310,575-0,14%300
21.59.3710,58-0,09%267
21.59.3410,575-0,14%300
21.59.3210,58-0,09%200
21.59.3010,575-0,14%100
21.59.2910,58-0,09%200
21.59.2910,575-0,14%100
21.59.2910,58-0,09%300
21.59.2810,575-0,14%500
21.59.2810,58-0,09%1.689
21.59.2510,575-0,14%200
21.59.2210,58-0,09%349
21.59.2210,575-0,14%261
21.59.0310,58-0,09%100
21.59.0010,575-0,14%200
21.58.5810,57-0,19%100
21.58.5010,575-0,14%473
21.58.4210,57-0,19%140
21.58.4010,575-0,14%800
21.58.2910,57-0,19%100
21.57.5410,575-0,14%3.434
21.57.4810,58-0,09%100
21.57.4010,575-0,14%1.082
21.57.2010,5735-0,16%100
OraValoreVar.%Volume
21.57.1910,57-0,19%100
21.57.1110,575-0,14%377
21.56.4810,57-0,19%100
21.56.3010,575-0,14%400
21.56.1710,57-0,19%100
21.54.4410,575-0,14%490
21.54.2910,58-0,09%103
21.53.4010,575-0,14%320
21.53.3610,57-0,19%100
21.53.0810,575-0,14%418
21.52.5710,579-0,10%100
21.52.2510,575-0,14%300
21.52.2110,58-0,09%379
21.51.3510,575-0,14%327
21.51.3110,57-0,19%100
21.51.2110,575-0,14%202
21.51.2010,58-0,09%122
21.50.4110,575-0,14%100
21.50.2010,58-0,09%159
21.50.1710,575-0,14%100
21.50.1210,579-0,10%100
21.50.1110,575-0,14%100
21.50.1110,58-0,09%312
21.50.0510,575-0,14%200
21.50.0010,58-0,09%295
21.50.0010,575-0,14%600
21.50.0010,58-0,09%301
21.47.3310,575-0,14%500
21.47.3110,57-0,19%100
21.46.1510,575-0,14%1.433
OraValoreVar.%Volume
21.46.1110,57-0,19%2.398
21.41.3410,575-0,14%479
21.40.4810,57-0,19%100
21.31.4410,575-0,14%100
21.30.1310,57-0,19%100
21.29.0410,575-0,14%300
21.25.2410,57-0,19%100
21.21.4310,575-0,14%100
21.20.3010,57-0,19%100
21.18.3810,575-0,14%100
21.17.3210,5701-0,19%729
21.11.3210,575-0,14%100
21.11.2210,57-0,19%100
21.09.4110,575-0,14%200
21.09.3310,57-0,19%100
21.08.5510,575-0,14%100
21.06.3010,57-0,19%100
21.01.4410,575-0,14%100
21.00.1310,57-0,19%100
20.58.3910,58-0,09%1.004
20.58.3910,575-0,14%2.486
20.58.3910,58-0,09%4.843
20.58.3910,575-0,14%920
20.57.5310,585-0,05%100
20.56.3410,58-0,09%200
20.54.2810,585-0,05%100
20.51.2310,58-0,09%473
20.49.3210,585-0,05%100
20.49.1710,58-0,09%100
20.43.1310,585-0,05%470
OraValoreVar.%Volume
20.43.0010,58-0,09%566
20.42.2410,585-0,05%100
20.40.3010,58-0,09%100
20.28.1810,585-0,05%426
20.20.3810,58-0,09%100
20.16.3810,585-0,05%168
20.12.4610,58-0,09%100
20.12.3010,585-0,05%230
20.12.2110,58-0,09%199
20.08.2510,585-0,05%182

(*) I dati sono limitati agli ultimi 100 contratti.

```