Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cantaloupe

Mercato: NASDAQ - National

10,63
-0,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0010,63-0,19%46.511
20.59.5810,615-0,33%100
20.59.5810,62-0,28%166
20.59.5810,615-0,33%1.600
20.59.5710,62-0,28%400
20.59.5710,615-0,33%2.500
20.59.5410,62-0,28%1.831
20.59.5310,615-0,33%100
20.59.5310,62-0,28%181
20.59.5210,615-0,33%400
20.59.5110,61-0,38%618
20.59.5110,62-0,28%300
20.59.5110,615-0,33%100
20.59.4810,61-0,38%328
20.59.4710,615-0,33%2.400
20.59.4710,62-0,28%500
20.59.4410,615-0,33%470
20.59.3810,61-0,38%100
20.59.1510,615-0,33%2.300
20.59.0410,62-0,28%100
20.59.0410,6125-0,35%100
20.59.0310,615-0,33%100
20.59.0310,62-0,28%500
20.59.0310,615-0,33%100
20.59.0310,62-0,28%400
20.59.0310,615-0,33%162
20.59.0310,62-0,28%200
20.59.0310,615-0,33%2.463
20.59.0310,62-0,28%2.702
20.58.5310,625-0,23%103
OraValoreVar.%Volume
20.58.5310,62-0,28%541
20.58.5310,625-0,23%100
20.58.4510,62-0,28%500
20.58.3210,625-0,23%100
20.58.3110,62-0,28%2.189
20.58.3110,625-0,23%100
20.58.1010,62-0,28%553
20.58.0710,625-0,23%100
20.58.0710,62-0,28%512
20.57.2210,625-0,23%200
20.57.1710,62-0,28%1.500
20.57.1610,6195-0,29%203
20.57.1610,62-0,28%1.100
20.57.1110,615-0,33%100
20.57.1110,62-0,28%200
20.57.1110,615-0,33%100
20.57.1110,62-0,28%300
20.56.5310,615-0,33%1.577
20.56.3910,62-0,28%100
20.55.5810,615-0,33%290
20.55.5010,62-0,28%100
20.55.4310,615-0,33%100
20.55.3810,62-0,28%100
20.55.3010,615-0,33%617
20.55.1610,62-0,28%100
20.55.1610,615-0,33%400
20.55.1510,62-0,28%200
20.55.1510,615-0,33%200
20.55.1510,62-0,28%200
20.55.1010,615-0,33%3.300
OraValoreVar.%Volume
20.55.0010,62-0,28%500
20.55.0010,615-0,33%604
20.55.0010,62-0,28%200
20.55.0010,615-0,33%104
20.55.0010,62-0,28%851
20.55.0010,615-0,33%200
20.55.0010,62-0,28%2.431
20.55.0010,615-0,33%400
20.55.0010,62-0,28%1.360
20.55.0010,615-0,33%700
20.54.5210,61-0,38%400
20.54.5210,615-0,33%100
20.54.5210,61-0,38%700
20.54.2910,615-0,33%100
20.54.2510,61-0,38%200
20.54.1910,615-0,33%200
20.54.1210,61-0,38%400
20.54.0110,615-0,33%200
20.53.2010,62-0,28%100
20.52.4810,61-0,38%104
20.52.4410,615-0,33%401
20.52.3410,62-0,28%100
20.51.5810,615-0,33%105
20.51.4910,61-0,38%100
20.49.5010,615-0,33%200
20.49.1510,615-0,33%1.700
20.49.1510,61-0,38%100
20.48.5210,61-0,38%100
20.47.3210,615-0,33%281
20.47.1610,61-0,38%100
OraValoreVar.%Volume
20.46.4810,615-0,33%200
20.45.0110,61-0,38%100
20.44.1410,615-0,33%100
20.42.2910,61-0,38%100
20.42.1510,615-0,33%200
20.42.0110,61-0,38%564
20.41.5810,61-0,38%100
20.41.5810,615-0,33%108
20.41.1610,615-0,33%200
20.41.1010,61-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```