Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cantaloupe

Mercato: NASDAQ - National

11,2
INV.

valuta in USD

Ultimo aggiornamento: 07/05/2026
Dati differiti di 15 minuti.

Dati intraday del 07/05/2026*
OraValoreVar.%Volume
21.59.5911,20INV.38.223
21.59.5911,195-0,04%11.300
21.59.5911,195-0,04%1.500
21.59.5611,19-0,09%1.300
21.59.5611,195-0,04%23.553
21.59.5211,20INV.1.269
21.59.5211,195-0,04%592
21.59.5111,195-0,04%300
21.59.5111,20INV.1.582
21.59.5111,20INV.100
21.59.4911,195-0,04%19.900
21.59.4811,19-0,09%400
21.59.4811,195-0,04%29.277
21.59.3911,20INV.400
21.59.3711,195-0,04%200
21.59.3211,195-0,04%100
21.59.3211,20INV.1.100
21.59.3011,20INV.3.076
21.59.2411,195-0,04%100
21.59.2411,20INV.400
21.59.2111,195-0,04%200
21.59.1711,20INV.1.509
21.59.1511,195-0,04%1.000
21.59.1511,20INV.2.633
21.59.0811,195-0,04%100
21.59.0811,20INV.853
21.58.5911,195-0,04%1.500
21.58.5911,20INV.800
21.58.5811,195-0,04%100
21.58.5711,20INV.1.842
OraValoreVar.%Volume
21.58.5111,195-0,04%200
21.58.3511,20INV.600
21.58.2911,195-0,04%1.000
21.58.2611,20INV.300
21.58.2211,195-0,04%100
21.58.1511,20INV.4.394
21.57.5911,195-0,04%1.200
21.57.5611,20INV.100
21.57.5411,195-0,04%200
21.57.5411,20INV.700
21.57.4911,195-0,04%100
21.57.4911,20INV.300
21.57.4411,195-0,04%400
21.57.3911,20INV.100
21.57.3111,195-0,04%300
21.57.3011,20INV.900
21.57.1911,195-0,04%200
21.57.1911,20INV.300
21.57.1611,195-0,04%100
21.57.1411,20INV.800
21.57.0411,195-0,04%203
21.57.0111,20INV.300
21.56.5111,195-0,04%100
21.56.4911,20INV.200
21.56.4811,195-0,04%2.217
21.56.4311,20INV.6.306
21.56.3111,195-0,04%300
21.56.1011,20INV.600
21.55.3611,195-0,04%1.177
21.55.3511,20INV.600
OraValoreVar.%Volume
21.55.0111,195-0,04%11.798
21.54.5011,20INV.1.200
21.54.4511,195-0,04%100
21.54.4411,20INV.5.199
21.54.4311,195-0,04%100
21.54.4011,20INV.5.407
21.54.3711,195-0,04%192
21.54.3411,20INV.100
21.54.1711,195-0,04%100
21.54.1411,20INV.100
21.53.4611,195-0,04%300
21.53.4511,20INV.500
21.53.4011,195-0,04%100
21.53.3611,20INV.500
21.53.3511,195-0,04%600
21.53.1011,20INV.1.523
21.53.0411,195-0,04%100
21.52.4911,20INV.3.800
21.52.4711,195-0,04%100
21.52.2511,20INV.1.100
21.52.2411,195-0,04%100
21.52.1511,20INV.832
21.52.0011,195-0,04%100
21.51.5311,20INV.100
21.51.5211,195-0,04%2.700
21.51.5111,20INV.400
21.51.0811,195-0,04%100
21.51.0611,20INV.600
21.51.0211,195-0,04%100
21.50.5111,20INV.500
OraValoreVar.%Volume
21.50.4411,195-0,04%200
21.50.3011,20INV.1.490
21.50.1811,195-0,04%4.820
21.50.0211,20INV.32.192
21.49.4411,195-0,04%369
21.49.4211,195-0,04%36.700
21.49.4211,20INV.204
21.49.3511,20INV.1.131
21.49.3411,195-0,04%100
21.49.3311,20INV.900

(*) I dati sono limitati agli ultimi 100 contratti.

```