Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cantor Equity Partners Ii

ISIN: KYG1827P1063 - Mercato: NASDAQ - National

11,03
-0,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.5311,03-0,09%100
17.59.4611,04INV.100
17.59.3811,035-0,05%200
17.59.3211,04INV.500
17.57.1711,03-0,09%100
17.57.1711,035-0,05%6.000
17.44.1311,04INV.200
17.42.5911,03-0,09%100
17.41.2711,04INV.300
17.40.0511,0386-0,01%100
17.39.3411,0399INV.200
17.37.1911,0386-0,01%100
17.35.5511,04INV.200
17.34.2611,03-0,09%213
17.34.2611,04INV.1.920
17.34.1911,035-0,05%200
17.27.0911,04INV.173
17.25.2511,039-0,01%100
17.18.4311,04INV.173
17.14.0011,035-0,05%388
17.13.2311,0398INV.204
17.13.2011,03-0,09%200
17.10.4411,04INV.171
17.09.4611,03-0,09%600
17.08.1411,035-0,05%205
17.02.3111,03-0,09%100
16.54.1211,04INV.100
16.54.0811,03-0,09%2.790
16.53.3011,04INV.800
16.51.1211,035-0,05%350
OraValoreVar.%Volume
16.48.3711,0301-0,09%978
16.48.3711,03-0,09%200
16.48.3711,0301-0,09%100
16.48.3711,03-0,09%400
16.48.3711,0301-0,09%300
16.48.3711,03-0,09%100
16.48.3711,0301-0,09%200
16.48.3711,03-0,09%200
16.48.3711,0301-0,09%100
16.48.3711,03-0,09%100
16.48.3711,0301-0,09%100
16.48.3711,03-0,09%200
16.48.3711,0301-0,09%100
16.48.3711,03-0,09%200
16.48.3711,0301-0,09%100
16.48.3711,03-0,09%1.100
16.48.3711,0301-0,09%100
16.48.3711,03-0,09%100
16.48.3711,0301-0,09%200
16.48.3711,03-0,09%100
16.48.3711,0301-0,09%100
16.48.3711,03-0,09%200
16.48.3711,0301-0,09%200
16.48.3711,03-0,09%200
16.48.3711,0301-0,09%100
16.48.3711,03-0,09%3.400
16.48.3711,0301-0,09%100
16.48.3711,03-0,09%600
16.48.3711,0301-0,09%700
16.48.3711,03-0,09%200
OraValoreVar.%Volume
16.48.3711,0301-0,09%800
16.48.3711,03-0,09%4.300
16.48.3711,0301-0,09%940
16.48.3711,03-0,09%600
16.48.3711,0301-0,09%1.660
16.48.3711,03-0,09%800
16.48.3711,0301-0,09%200
16.48.3711,03-0,09%1.700
16.48.3711,0301-0,09%300
16.48.3711,03-0,09%3.600
16.48.3711,0301-0,09%800
16.48.3711,03-0,09%600
16.48.3711,0301-0,09%1.000
16.48.3711,03-0,09%1.400
16.48.3711,0301-0,09%2.600
16.48.3711,03-0,09%400
16.48.3711,0301-0,09%700
16.48.3711,03-0,09%465
16.48.3711,0301-0,09%1.100
16.48.3711,03-0,09%1.700
16.48.3711,0301-0,09%1.100
16.48.3711,03-0,09%500
16.48.3711,0301-0,09%1.100
16.48.3711,03-0,09%1.300
16.48.3711,0301-0,09%1.100
16.48.3711,03-0,09%1.300
16.48.3711,0301-0,09%1.100
16.48.3711,03-0,09%1.500
16.48.3711,0301-0,09%1.100
16.48.3711,03-0,09%1.122
OraValoreVar.%Volume
16.48.3711,0301-0,09%822
16.48.3711,03-0,09%100
16.46.3511,04INV.100
16.45.4411,03-0,09%100
16.45.4311,04INV.100
16.45.0211,0373-0,02%271
16.43.0111,03-0,09%100
16.43.0111,0398INV.452
16.40.4311,04INV.200
16.39.0211,03-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```