Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cantor Equity Partners Ii

ISIN: KYG1827P1063 - Mercato: NASDAQ - National

11,315
-0,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5411,315+0,13%100
21.59.4911,32+0,18%112
21.59.4611,31+0,09%100
21.58.3111,32+0,18%1.825
21.58.0111,31+0,09%200
21.57.4911,32+0,18%100
21.57.4911,33+0,27%1.460
21.57.3411,32+0,18%200
21.56.5411,29-0,09%200
21.56.4811,30INV.100
21.56.4811,31+0,09%200
21.56.3111,32+0,18%200
21.56.2911,33+0,27%875
21.56.2111,325+0,22%100
21.55.2311,32+0,18%300
21.55.1811,31+0,09%100
21.55.1811,32+0,18%300
21.55.1811,3198+0,18%100
21.55.0011,31+0,09%111
21.55.0011,325+0,22%100
21.55.0011,31+0,09%1.197
21.54.3911,335+0,31%100
21.52.5611,31+0,09%100
21.52.1611,33+0,27%100
21.51.3711,335+0,31%100
21.49.3111,31+0,09%100
21.49.2411,35+0,44%100
21.47.0611,31+0,09%100
21.46.5211,35+0,44%300
21.46.3111,31+0,09%100
OraValoreVar.%Volume
21.45.1611,33+0,27%302
21.45.1611,32+0,18%100
21.44.3811,31+0,09%100
21.44.0311,28-0,18%100
21.43.2511,29-0,09%100
21.41.4911,33+0,27%100
21.41.4911,34+0,35%100
21.41.4911,345+0,40%100
21.41.4911,34+0,35%150
21.41.4911,3699+0,62%5.666
21.41.4911,35+0,44%100
21.41.4911,38+0,71%200
21.41.4911,39+0,80%196
21.41.4911,37+0,62%200
21.41.4911,38+0,71%100
21.41.4911,35+0,44%100
21.41.4911,38+0,71%100
21.41.4911,36+0,53%400
21.41.4911,37+0,62%100
21.41.4911,36+0,53%100
21.41.4911,37+0,62%100
21.41.4911,35+0,44%200
21.41.4911,38+0,71%300
21.41.4911,37+0,62%100
21.41.4911,38+0,71%100
21.41.4911,37+0,62%100
21.41.4911,38+0,71%100
21.41.4911,37+0,62%300
21.41.4911,35+0,44%1.100
21.41.4911,34+0,35%100
OraValoreVar.%Volume
21.41.4911,35+0,44%100
21.41.4911,34+0,35%234
21.41.4911,33+0,27%100
21.41.4911,34+0,35%100
21.41.4911,34+0,35%100
21.41.2611,28-0,18%100
21.41.0311,3123+0,11%100
21.40.1611,33+0,27%250
21.40.1611,32+0,18%200
21.40.1611,30INV.100
21.40.1411,315+0,13%100
21.40.1011,3101+0,09%100
21.39.3811,28-0,18%100
21.39.0111,29-0,09%100
21.37.2211,30INV.500
21.37.2111,30INV.822
21.37.2111,29-0,09%200
21.37.2111,29-0,09%100
21.37.0711,3082+0,07%1.935
21.37.0711,28-0,18%200
21.35.5611,28-0,18%100
21.35.1611,295-0,04%100
21.31.0111,29-0,09%200
21.31.0111,30INV.500
21.31.0111,28-0,18%442
21.30.3111,3091+0,08%200
21.28.5511,30INV.100
21.28.5511,31+0,09%1.000
21.24.5411,30INV.100
21.24.3411,31+0,09%500
OraValoreVar.%Volume
21.24.2411,315+0,13%2.500
21.22.0911,31+0,09%100
21.21.3111,33+0,27%100
21.20.2111,31+0,09%100
21.18.3611,33+0,27%200
21.18.3611,32+0,18%100
21.18.3611,32+0,18%100
21.18.2911,3211+0,19%420
21.18.0611,32+0,18%100
21.15.3311,31+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```