Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cantor Equity Partners Ii

ISIN: KYG1827P1063 - Mercato: NASDAQ - National

10,84
-1,28%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0010,84INV.3.140
21.59.0510,85+0,09%533
21.58.3310,84INV.200
21.57.0110,845+0,05%300
21.54.0210,83-0,09%200
21.51.4810,8502+0,09%200
21.45.2010,83-0,09%300
21.45.2010,82-0,18%100
21.45.2010,83-0,09%100
21.43.5810,8384-0,01%1.370
21.43.5810,82-0,18%630
21.43.3710,835-0,05%100
21.43.3710,83-0,09%2.921
21.43.3710,835-0,05%200
21.43.2810,84INV.100
21.33.4710,835-0,05%1.000
21.30.3610,84INV.100
21.30.0510,83-0,09%4.900
21.30.0410,84INV.200
21.29.5910,8475+0,07%350
21.29.4410,85+0,09%500
21.28.5710,84INV.2.000
21.28.5110,8422+0,02%250
21.28.2610,84INV.1.000
21.24.5510,83-0,09%400
21.24.2610,8236-0,15%2.000
21.21.2310,8427+0,02%145
21.20.1910,83-0,09%100
21.20.1910,84INV.400
21.18.4910,83-0,09%100
OraValoreVar.%Volume
21.16.1710,84INV.200
21.15.2110,83-0,09%200
21.10.5410,8495+0,09%250
21.10.3910,84INV.100
21.09.4610,85+0,09%200
21.08.4810,86+0,18%200
21.07.0310,87+0,28%200
21.03.2410,87+0,28%200
21.03.2410,88+0,37%500
21.03.2410,86+0,18%100
20.46.4810,87+0,28%100
20.45.3010,8606+0,19%133
20.45.3010,87+0,28%133
20.45.3010,8601+0,19%100
20.45.3010,87+0,28%100
20.45.3010,8601+0,19%120
20.45.3010,87+0,28%120
20.45.3010,86+0,18%2.800
20.45.3010,86+0,18%1.847
20.33.3710,88+0,37%625
20.33.3710,86+0,18%1.500
20.33.3710,85+0,09%2.974
20.33.2210,84INV.200
20.33.2210,845+0,05%100
20.33.2210,85+0,09%788
20.33.2210,849+0,08%600
20.33.2210,85+0,09%200
20.33.2210,84INV.712
20.28.5510,83-0,09%100
20.27.5310,8424+0,02%200
OraValoreVar.%Volume
20.25.3410,839-0,01%100
20.21.4010,835-0,05%100
20.16.1210,8499+0,09%250
20.08.3710,8343-0,05%250
20.04.2010,85+0,09%1.000
20.04.1410,8445+0,04%500
20.03.5010,8201-0,18%1.000
20.03.4710,835-0,05%1.000
20.02.0310,8302-0,09%800
20.02.0310,83-0,09%800
20.02.0310,8302-0,09%200
20.01.4410,83-0,09%1.000
20.01.2410,835-0,05%1.000
20.01.0610,83-0,09%500
20.00.4410,8301-0,09%900
20.00.4410,83-0,09%100
20.00.4410,8301-0,09%100
20.00.4410,83-0,09%200
20.00.3210,84INV.300
20.00.3210,8415+0,01%1.000
20.00.3110,8401INV.1.000
20.00.2710,85+0,09%5.717
20.00.0810,8308-0,08%1.000
19.59.5210,8415+0,01%1.000
19.59.5110,845+0,05%1.000
19.59.4710,84INV.600
19.59.4410,8235-0,15%1.000
19.59.4410,83-0,09%900
19.59.2310,83-0,09%1.900
19.59.2310,8228-0,16%100
OraValoreVar.%Volume
19.59.1210,8235-0,15%249
19.58.4410,83-0,09%700
19.58.4410,825-0,14%200
19.58.4410,83-0,09%850
19.58.4310,8308-0,08%1.000
19.58.4210,8318-0,08%1.000
19.58.2310,83-0,09%1.000
19.58.2310,8368-0,03%1.000
19.58.2210,84INV.1.000
19.57.4510,8366-0,03%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```