Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cantor Equity Partners Ii

ISIN: KYG1827P1063 - Mercato: NASDAQ - National

11,05
+0,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0011,05+0,09%3.891
20.59.5611,075+0,32%100
20.59.2411,08+0,36%100
20.58.0711,07+0,27%100
20.58.0611,07+0,27%100
20.58.0611,078+0,34%600
20.58.0611,08+0,36%166
20.56.2111,07+0,27%100
20.56.0811,08+0,36%700
20.56.0811,065+0,23%100
20.56.0811,08+0,36%400
20.56.0811,065+0,23%100
20.56.0811,08+0,36%200
20.56.0811,065+0,23%100
20.56.0811,08+0,36%1.200
20.56.0811,0625+0,20%100
20.54.5911,055+0,14%200
20.54.5911,06+0,18%100
20.54.5911,06+0,18%100
20.50.3711,0801+0,36%325
20.50.3711,07+0,27%100
20.49.1211,08+0,36%100
20.49.1211,085+0,41%500
20.48.0211,08+0,36%100
20.47.4111,085+0,41%100
20.47.3811,08+0,36%353
20.46.4611,07+0,27%244
20.39.2411,075+0,32%100
20.39.2311,0699+0,27%200
20.39.2311,07+0,27%337
OraValoreVar.%Volume
20.38.2011,06+0,18%300
20.38.2011,07+0,27%496
20.38.2011,08+0,36%1.714
20.38.2011,05+0,09%100
20.37.5211,09+0,45%100
20.33.3211,08+0,36%200
20.29.3111,09+0,45%100
20.25.5911,08+0,36%395
20.21.2411,07+0,27%100
20.21.2311,09+0,45%147
20.08.4711,07+0,27%100
20.08.4711,08+0,36%565
20.05.4211,0924+0,47%100
20.04.2411,06+0,18%300
20.04.2111,07+0,27%200
20.04.2111,06+0,18%900
20.02.3411,08+0,36%200
20.01.5211,06+0,18%200
20.01.5111,0857+0,41%1.000
19.57.0411,075+0,32%100
19.57.0311,10+0,54%100
19.57.0311,09+0,45%200
19.52.0111,06+0,18%200
19.52.0111,0947+0,50%1.000
19.47.5911,06+0,18%100
19.34.5611,075+0,32%100
19.31.0911,06+0,18%100
19.31.0611,09+0,45%100
19.31.0611,08+0,36%100
19.30.1311,07+0,27%200
OraValoreVar.%Volume
19.30.0911,05+0,09%100
19.30.0911,075+0,32%200
19.30.0911,06+0,18%300
19.27.3211,045+0,05%500
19.27.3211,03-0,09%100
19.26.1411,04INV.300
19.26.1411,05+0,09%200
19.26.1311,0399INV.100
19.21.0411,04INV.100
19.20.1811,03-0,09%100
19.20.1511,0399INV.200
19.14.4811,04INV.225
19.13.5311,03-0,09%3.499
19.10.2211,04INV.209
19.08.4611,03-0,09%100
19.05.2411,04INV.400
19.03.2611,03-0,09%400
19.03.2511,0399INV.1.490
19.03.2511,03-0,09%200
19.03.2511,0399INV.1.700
19.03.2511,04INV.1.700
19.03.2511,03-0,09%200
19.03.2511,0399INV.1.400
19.03.2511,04INV.1.400
19.03.2511,0399INV.410
19.02.4011,04INV.120
18.56.5611,03-0,09%400
18.56.5611,035-0,05%100
18.54.0611,04INV.115
18.53.1411,03-0,09%100
OraValoreVar.%Volume
18.46.5411,04INV.100
18.45.4911,035-0,05%200
18.45.3611,03-0,09%800
18.45.3511,035-0,05%100
18.45.2111,04INV.120
18.44.3911,03-0,09%100
18.44.3711,0302-0,09%300
18.42.5811,03-0,09%100
18.42.5811,035-0,05%600
18.40.0011,0301-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```